DEWAN CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 PKR | -1.08% |
|
+0.27% | +78.76% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.91 ₨ | 11.02 ₨ | 10.13 ₨ | 11.06 ₨ | 10.94 ₨ |
| Volume | 28 324 000 | 18 979 880 | 15 920 720 | 26 322 830 | 31 643 080 |
| Change | +6.44% | +1.01% | -8.08% | +9.18% | -1.08% |
| Opening | 10.49 | 10.94 | 11.13 | 10.02 | 11.26 |
| High | 11.25 | 11.40 | 11.38 | 11.13 | 11.37 |
| Low | 10.33 | 10.77 | 10.02 | 9.76 | 10.41 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.27% | ||
| 1 month | +47.84% | ||
| 3 months | +54.96% | ||
| 6 months | +39.72% | ||
| Current year | +78.76% | ||
| 1 year | +146.40% | ||
| 3 years | +3.89% | ||
| 5 years | +25.89% | ||
| 10 years | +44.71% |
Volumes
marketsDaily volume
31 643 080
Avg. Volume 20 sessions
20 275 176
Avg. Volume 20 sessions PKR
221 810 425.44
Avg. Volume 20 sessions USD
796 964.86
Record volume 1
59 567 000
Record volume 2
49 476 500
Record volume 3
43 843 000
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (PKR)
5 295 228 778
Capitalization (USD)
19 025 757
Net sales (PKR)
20 199 555 000
Net sales (USD)
72 577 001
Number of employees
665
Sales / Employee (PKR)
30 375 271
Sales / Employee (USD)
109 138
Free-Float
33.56 %
Free-Float capitalization (PKR)
1 777 208 329
Free-Float capitalization (USD)
6 385 510
Average Daily Capital Traded
4.19%
Highs and lows
1 week
9.76
11.40
1 month
7.1511.40
Current year
5.5811.40
1 year
3.5011.40
3 years
3.5013.25
5 years
3.5014.60
10 years
3.5041.13
Indicators
Moving average 5 days
10.81
Moving average 20 days
9.19
Moving average 50 days
8.00
Moving average 100 days
7.40
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-26.87%
Price spread / (MMA100)
-32.36%
STIM
RSI 9 days
67.00
RSI 14 days
67.76
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.27% | +78.76% | +146.40% | 19.03M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.65% | -1.55% | +16.52% | +34.72% | ||
| Weighted average by Cap. | -1.02% | -1.74% | +13.49% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.76% | ||
| 2023 | +35.10% | ||
| 2022 | -39.19% | ||
| 2021 | -28.30% | ||
| 2020 | +34.94% | ||
| 2019 | -33.79% | ||
| 2018 | -32.74% | ||
| 2017 | -55.71% | ||
| 2016 | +201.47% | ||
| 2015 | +66.88% | ||
| 2014 | +11.49% | ||
| 2013 | +37.55% | ||
| 2012 | +292.25% | ||
| 2011 | -42.41% | ||
| 2010 | -10.76% | ||
| 2009 | -17.16% | ||
| 2008 | -81.58% | ||
| 2007 | +56.67% | ||
| 2006 | -43.09% | ||
| 2005 | -16.33% | ||
| 2004 | +61.54% | ||
| 2003 | +110.00% | ||
| 2002 | +27.45% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | +21.43% | ||
| 1998 | -39.13% | ||
| 1997 | -56.19% | ||
| 1996 | -68.81% | ||
| 1995 | -42.83% | ||
| 1994 | +51.95% | ||
| 1993 | +167.48% | ||
| 1992 | +33.61% |
- Stock Market
- Equities
- DCL Stock
- Quotes Dewan Cement Limited
