DEVYSER DIAGNOSTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 SEK | -2.86% |
|
-0.49% | +29.77% |
| 04-25 | Devyser Receives IVDR Approval for Post-Transplant Monitoring Software | CI |
| 03-11 | Devyser Diagnostics AB Achieves Breakthrough in the US with Cystic Fibrosis NGS Test | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 104 kr | 102.5 kr | 103 kr | 105 kr | 102 kr |
| Volume | 12 234 | 455 | 4 243 | 2 387 | 7 201 |
| Change | +1.46% | -1.44% | +0.49% | +1.94% | -2.86% |
| Opening | 103.00 | 105.00 | 102.50 | 104.50 | 105 |
| High | 107.00 | 105.00 | 105.00 | 105.00 | 105 |
| Low | 103.00 | 102.50 | 102.00 | 103.50 | 101 |
Performance
| 1 day | -2.86% | ||
| 1 week | -0.49% | ||
| Current month | +0.49% | ||
| 1 month | +0.99% | ||
| 3 months | +17.24% | ||
| 6 months | +64.52% | ||
| Current year | +29.77% | ||
| 1 year | +20.28% |
Volumes
marketsDaily volume
7 201
Estimated daily volume
7 201
Avg. Volume 20 sessions
7 518
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
766 836.00
Avg. Volume 20 sessions USD
70 146.32
Record volume 1
480 953
Record volume 2
413 543
Record volume 3
256 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 704 847 412
Capitalization (USD)
155 950 917
Net sales (SEK)
169 300 000
Net sales (USD)
15 486 718
Number of employees
118
Sales / Employee (SEK)
1 434 746
Sales / Employee (USD)
131 243
Free-Float
51.4 %
Free-Float capitalization (SEK)
876 330 508
Free-Float capitalization (USD)
80 162 333
Average Daily Capital Traded
0.04%
Highs and lows
1 week
101.00
107.00
1 month
100.00108.50
Current year
76.20109.00
1 year
57.40109.00
3 years
56.10109.00
5 years
56.10109.00
10 years
56.10109.00
Indicators
Moving average 5 days
103.40
Moving average 20 days
103.68
Moving average 50 days
96.62
Moving average 100 days
89.17
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
49.95
RSI 14 days
54.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -0.49% | +29.77% | +20.28% | 156M | ||
| +1.09% | +2.69% | +2.68% | +25.04% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.22% | +6.74% | +12.12% | -16.42% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.92% | +2.70% | +8.09% | +56.54% | 25.49B | ||
| +3.51% | +1.29% | -22.85% | -26.85% | 18.12B | ||
| +1.65% | +7.02% | +31.36% | +95.00% | 12.24B | ||
| +1.82% | +0.30% | -1.33% | +22.70% | 11.76B | ||
| +1.98% | +1.97% | +8.54% | +2.82% | 11B | ||
| +2.76% | +5.21% | -14.37% | -16.61% | 10.07B | ||
| +1.55% | +2.45% | -5.68% | -8.48% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +0.99% | -0.21% | +26.76% | +52.43% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.41% | +3.47% | +9.35% | +10.61% | ||
| Weighted average by Cap. | +1.22% | +3.69% | +10.00% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188bb6e247a6bc205fa2dd7b4c38462.PiGVDD-iQumEcAIZW_RiW_Fnbgwbh2AZUS0-3Vq9HQ8.UGbgT37xc5njNGRMY65QbKMgV0J35ChtPl5QjQjPSH1LSfR2b_YT2LAcbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:43 | 102 | 50 | 7,201 |
| 16:06:26 | 101 | 38 | 7,151 |
| 16:06:26 | 101.5 | 20 | 7,113 |
| 16:06:26 | 101.5 | 10 | 7,093 |
| 15:28:35 | 101.5 | 51 | 7,083 |
| 15:28:35 | 101.5 | 14 | 7,032 |
| 15:28:35 | 101.5 | 50 | 7,018 |
| 15:28:35 | 101.5 | 77 | 6,968 |
| 15:26:22 | 101.5 | 23 | 6,891 |
| 15:25:32 | 102 | 7 | 6,868 |
Monthly variations
Annual change
| 2024 | +33.59% | ||
| 2023 | +9.17% | ||
| 2022 | -18.74% | ||
| 2021 | -0.45% |
- Stock Market
- Equities
- DVYSR Stock
- Quotes Devyser Diagnostics AB
