|
End-of-day quote
BERMUDA STOCK EXCHANGE LTD
17/08/2026
|
5-day change | 1st Jan Change | ||
| 4.300 BMD | -.--% |
|
-.--% | -33.85% |
Stock exchange
BERMUDA STOCK EXCHANGE LTD
DEVON.BH 4.300 $
-.--%
5.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVON.BH | 4.300BMD | -.--% | 5.16K $ |
Performance
| 6 months | -14.00% | ||
| Current year | -33.85% | ||
| 1 year | -33.85% | ||
| 3 years | -9.47% | ||
| 5 years | +32.31% | ||
| 10 years | -21.82% |
Volumes
marketsDaily volume
1,200
Avg. Volume 20 sessions
1,911
Avg. Volume 20 sessions BMD
8,217.3
Avg. Volume 20 sessions USD
8,217.3
Record volume 1
11,520
Record volume 2
9,761
Record volume 3
9,600
Capital turnover ratio
0
Basic data
Market Cap (BMD)
1,897,912
Market Cap (USD)
1,897,912
Net sales ()
2,600,358
Net sales (USD)
2,600,358
Indicators
Moving average 5 days
4.88
Moving average 20 days
5.06
Moving average 50 days
4.83
Price spread / (MMA5)
+13.49%
Price spread / (MMA20)
+17.67%
Price spread / (MMA50)
+12.33%
RSI 9 days
41.79
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -33.85% | -9.47% | 1.9M | |
| -1.10% | +0.28% | +0.57% | +26.08% | 216B | |
| -2.60% | -1.00% | +4.07% | +26.00% | 119B | |
| -0.77% | +0.12% | -5.99% | +25.77% | 77.41B | |
| -0.59% | +6.72% | +543.85% | +281.38% | 63.03B | |
| -1.12% | -3.92% | +1.72% | -3.55% | 60.87B | |
| -0.52% | -2.92% | -25.56% | -44.59% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.13B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.33B | |
| +0.18% | +0.60% | +3.05% | -23.85% | 23.98B | |
| Average | -0.45% | -1.34% | +51.75% | +31.28% | 65.4B | |
| Weighted average by Cap. | -1.01% | +0.34% | +52.62% | +40.88% |
Historical Quotes: Devonshire Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4.3 |  | 6.5 |
| 1 year | 4.3 | | 6.5 |
| 3 years | 4.3 | | 7 |
| 5 years | 3.5 | | 7 |
| 10 years | 2.25 | | 7 |
Monthly variations
Annual variations
| 2026 | -33.85% | ||
| 2025 | +22.64% | ||
| 2024 | +6.00% | ||
| 2023 | +42.86% | ||
| 2022 | -6.67% | ||
| 2021 | +15.38% | ||
| 2020 | -1.52% | ||
| 2019 | -7.04% | ||
| 2018 | -38.26% | ||
| 2017 | -.--% | ||
| 2016 | -4.17% | ||
| 2015 | +33.33% | ||
| 2014 | +47.54% | ||
| 2013 | -39.00% | ||
| 2012 | -19.35% | ||
| 2011 | -31.11% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- DEVON.BH Stock
- Quotes Devonshire Industries Limited
Select your edition
All financial news and data tailored to specific country editions
