Stock DEV DEVO ENERGY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Devo Energy S.A.

Equities

DEV

PLVGUAR00011

Homebuilding

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 16/05/2024 BST 		5-day change 1st Jan Change
0.0756 PLN +3.28% Intraday chart for Devo Energy S.A. -0.53% -8.70%
2023 Devo Energy S.A. Reports Earnings Results for the First Quarter Ended March 31, 2023 CI
2022 Devo Energy S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 0.076 zł 0.0758 zł 0.074 zł 0.0732 zł 0.0756 zł
Volume 200 13 100 23 700 37 611 50 126
Change 0.00% -0.26% -2.37% -1.08% +3.28%
Opening 0.08 0.07 0.08 0.07 0.08
High 0.08 0.08 0.08 0.08 0.08
Low 0.08 0.07 0.07 0.07 0.07

Performance

1 day+3.28%
1 week-0.53%
Current month-2.58%
1 month+3.56%
3 months-14.09%
6 months+6.48%
Current year-8.70%
1 year+0.80%
3 years-68.50%
5 years+202.40%
10 years-77.32%

Volumes

markets
Daily volume
50 126
Avg. Volume 20 sessions
74 800
Avg. Volume 20 sessions PLN
5 654.88
Avg. Volume 20 sessions USD
1 444.27
Record volume 1
18 398 543
Record volume 2
17 924 552
Record volume 3
16 172 441
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 361 149
Capitalization (USD)
1 361 149
Net sales ()
0
Free-Float
69.79 %
Free-Float capitalization (PLN)
949 982
Free-Float capitalization (USD)
949 982
Average Daily Capital Traded
0.42%

Highs and lows

1 week
0.07
Extreme 0.0724
0.08
1 month
0.07
Extreme 0.0696
0.09
Current year
0.07
Extreme 0.0652
0.11
1 year
0.06
Extreme 0.0632
0.12
3 years
0.06
Extreme 0.0578
0.27
5 years
0.02
Extreme 0.0167
1.07
10 years
0.02
Extreme 0.0167
1.07

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
46.86
RSI 14 days
46.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Devo Energy S.A.

Chart Devo Energy S.A.
More charts

Monthly variations

Annual change

2024-8.70%
2023+28.37%
2022-49.61%
2021-38.06%
2020+1,115.75%
2019-27.15%
2018-84.09%
2017+22.22%
2016-29.41%
2015-8.93%
2014-44.00%
20130.00%
2012-75.00%
2011-69.23%
2010-23.53%
2009-10.53%
2008-92.31%
2007-72.65%
  1. Stock Market
  2. Equities
  3. DEV Stock
  4. Quotes Devo Energy S.A.