Quotes Development Investment ConstructionCorporation
Equities
DIG
VN000000DIG8
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28,600 VND | +2.69% | +2.88% | +6.92% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 26850 ₫ | 26850 ₫ | 28100 ₫ | 27850 ₫ | 28600 ₫ |
Volume | 34 452 500 | 12 391 000 | 21 696 000 | 14 051 600 | 28 645 700 |
Change | +∞% | 0.00% | +4.66% | -0.89% | +2.69% |
Opening | 27,300.00 | 27,250.00 | 27,250.00 | 28,150.00 | 27,400.00 |
High | 27,450.00 | 27,400.00 | 28,200.00 | 28,200.00 | 29,000.00 |
Low | 26,200.00 | 26,800.00 | 26,900.00 | 27,650.00 | 26,900.00 |
Performance
1 day | +2.69% | ||
1 week | +2.88% | ||
Current month | +2.88% | ||
1 month | -10.90% | ||
3 months | +4.76% | ||
6 months | +19.67% | ||
Current year | +6.92% | ||
1 year | +51.72% | ||
3 years | +50.92% | ||
5 years | +215.39% | ||
10 years | +406.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | +2.88% | +6.92% | +51.72% | 669M | ||
+0.16% | -2.53% | +36.86% | +77.08% | 29.21B | ||
+3.77% | +2.02% | +8.39% | -14.99% | 28.04B | ||
+1.22% | +0.95% | -11.55% | -30.64% | 27.86B | ||
-0.40% | -4.41% | +17.36% | +95.37% | 25.39B | ||
+2.00% | +0.98% | +50.72% | +75.62% | 24.16B | ||
+2.34% | -0.80% | +8.28% | -27.67% | 20.93B | ||
+2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
+2.52% | +1.00% | +30.19% | +75.06% | 16.61B | ||
+1.04% | 0.00% | -13.27% | -26.17% | 15.42B | ||
-3.13% | +0.79% | -9.29% | -38.20% | 15.24B | ||
+0.62% | +0.21% | +0.83% | -13.85% | 15.17B | ||
-0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
-0.52% | -10.18% | +8.69% | +140.33% | 13.33B | ||
+7.12% | -0.36% | -15.35% | -16.37% | 13.12B | ||
-0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
Average | +1.30% | +0.92% | +7.89% | +24.88% | ||
Weighted average by Cap. | +1.30% | +0.84% | +10.43% | +25.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.92% | ||
2023 | +87.06% | ||
2022 | -81.96% | ||
2021 | +349.29% | ||
2020 | +100.72% | ||
2019 | -6.52% | ||
2018 | -20.24% | ||
2017 | +169.28% | ||
2016 | -9.21% | ||
2015 | -24.98% | ||
2014 | +32.06% | ||
2013 | -3.13% | ||
2012 | +35.38% | ||
2011 | -66.46% | ||
2010 | -45.70% | ||
2009 | +63.42% |
- Stock Market
- Equities
- DIG Stock
- Quotes Development Investment ConstructionCorporation