DEVA HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.9 TRY | +0.83% |
|
+3.14% | +4.43% |
| 02-12 | Tod's rises 17% on L Catterton bids to help owner's delisting plan | RE |
| 2023 | Deva Holding A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 76.85 ₺ | 77.8 ₺ | 75.95 ₺ | 78.25 ₺ | 78.9 ₺ |
| Volume | 634 569 | 897 894 | 863 713 | 790 289 | 1 733 544 |
| Change | +0.46% | +1.24% | -2.38% | +3.03% | +0.83% |
| Opening | 76.60 | 77.00 | 78.00 | 75.95 | 78.15 |
| High | 77.00 | 78.10 | 78.75 | 78.90 | 79.75 |
| Low | 75.70 | 75.50 | 75.30 | 74.85 | 75.75 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.14% | ||
| Current month | +4.71% | ||
| 1 month | +7.93% | ||
| 3 months | -6.18% | ||
| 6 months | -8.42% | ||
| Current year | +4.43% | ||
| 1 year | +109.84% | ||
| 3 years | +176.65% | ||
| 5 years | +1,554.09% | ||
| 10 years | +4,357.63% |
Volumes
marketsDaily volume
1 733 544
Estimated daily volume
1 733 544
Avg. Volume 20 sessions
710 179
Daily volume ratio
2.44
Avg. Volume 20 sessions TRY
56 033 123.10
Avg. Volume 20 sessions USD
1 739 324.17
Record volume 1
33 070 311
Record volume 2
32 798 702
Record volume 3
32 591 464
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
15 627 863 761
Capitalization (USD)
485 104 519
Net sales (TRY)
4 477 917 313
Net sales (USD)
138 999 031
Number of employees
2 931
Sales / Employee (TRY)
1 527 778
Sales / Employee (USD)
47 424
Free-Float
17.79 %
Free-Float capitalization (TRY)
2 779 556 973
Free-Float capitalization (USD)
86 280 228
Average Daily Capital Traded
0.36%
Highs and lows
1 week
74.85
79.75
1 month
70.9579.75
Current year
67.0591.20
1 year
37.38101.00
3 years
21.50101.00
5 years
4.75101.00
10 years
1.73101.00
Indicators
Moving average 5 days
77.07
Moving average 20 days
74.58
Moving average 50 days
74.66
Moving average 100 days
77.63
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
53.84
RSI 14 days
53.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.14% | +4.43% | +109.84% | 485M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.74% | +2.34% | -2.75% | -4.46% | 364B | ||
| +1.87% | +1.03% | +20.05% | +12.47% | 326B | ||
| +1.07% | +1.67% | +5.27% | +11.28% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.64% | +3.90% | +10.86% | +36.73% | 167B | ||
| +1.99% | +2.39% | +0.54% | -22.11% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| +0.17% | +2.58% | -12.70% | -34.29% | 90.63B | ||
| +0.04% | +4.19% | -16.50% | -13.70% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.70% | +1.74% | +8.40% | +11.29% | ||
| Weighted average by Cap. | +0.82% | +1.68% | +11.43% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdeb44041202adf6bcf30cfd.t54LkDYO4KWQF3mKCwXLHGiJF2EW5QPsPiYxDwnCpXs.jvllx2NmqMDTbhLnSVGpSlDLfFZfnHagexMHR0P110rU-mHEbziFycpTOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:46 | 78.9 | 1,354 | 1,733,524 |
| 16:08:46 | 78.9 | 10 | 1,732,170 |
| 16:08:46 | 78.9 | 636 | 1,732,160 |
| 16:08:38 | 78.9 | 40 | 1,731,524 |
| 16:08:32 | 78.9 | 1 | 1,731,484 |
| 16:08:24 | 78.9 | 1 | 1,731,483 |
| 16:08:19 | 78.9 | 7 | 1,731,482 |
| 16:08:10 | 78.9 | 32 | 1,731,475 |
| 16:08:06 | 78.9 | 31 | 1,731,443 |
| 16:08:03 | 78.9 | 10 | 1,731,412 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +9.18% | ||
| 2022 | +140.78% | ||
| 2021 | +19.06% | ||
| 2020 | +168.52% | ||
| 2019 | +173.25% | ||
| 2018 | -24.89% | ||
| 2017 | +24.43% | ||
| 2016 | -9.28% | ||
| 2015 | +84.76% | ||
| 2014 | +13.51% | ||
| 2013 | -11.48% | ||
| 2012 | +6.63% | ||
| 2011 | -39.13% | ||
| 2010 | -8.00% | ||
| 2009 | -47.37% | ||
| 2008 | -65.18% | ||
| 2007 | +69.03% | ||
| 2006 | +23.50% | ||
| 2005 | +428.90% | ||
| 2004 | +114.39% | ||
| 2003 | +30.49% | ||
| 2002 | +30.16% | ||
| 2001 | +26.00% | ||
| 2000 | -0.99% | ||
| 1999 | +170.00% | ||
| 1998 | -23.08% | ||
| 1997 | +102.55% | ||
| 1996 | +45.21% | ||
| 1995 | -66.82% |
- Stock Market
- Equities
- DEVA Stock
- Quotes Deva Holding
