End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.48 USD | +0.95% |
|
+3.54% | +36.12% |
1 week | +3.54% | ||
Current month | +5.08% |
Quotes 5-day view
End-of-day quote Nyse09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 8.2 $ | 8.35 $ | 8.46 $ | 8.4 $ | 8.48 $ |
Volume | 30 971 | 90 202 | 144 878 | 91 059 | 105 560 |
Change | +0.12% | +1.83% | +1.32% | -0.71% | +0.95% |
Opening | 8.23 | 8.23 | 8.35 | 8.41 | 8.36 |
High | 8.24 | 8.35 | 8.50 | 8.48 | 8.48 |
Low | 8.12 | 8.18 | 8.35 | 8.37 | 8.33 |
Performance
1 day | -0.94% | ||
1 week | +3.54% | ||
Current month | +5.08% | ||
1 month | +12.92% | ||
3 months | +19.77% | ||
6 months | +32.71% | ||
Current year | +36.12% | ||
1 year | +67.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.18](/images/extremecours_fleche.png)
![Extreme 7.41](/images/extremecours_fleche.png)
![Extreme 6.01](/images/extremecours_fleche.png)
![Extreme 4.78](/images/extremecours_fleche.png)
![Extreme 4.78](/images/extremecours_fleche.png)
![Extreme 4.78](/images/extremecours_fleche.png)
![Extreme 4.78](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.12% | ||
2023 | -8.78% | ||
2022 | -23.34% |
- Stock Market
- Equities
- DMA Stock
- Quotes Destra Multi-Alternative Fund