DESIGNONE JAPAN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 JPY | +1.50% |
|
+2.27% | +3.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 133 ¥ | 131 ¥ | 133 ¥ | 133 ¥ | 135 ¥ |
| Volume | 65 800 | 28 200 | 13 400 | 34 200 | 29 600 |
| Change | +0.76% | -1.50% | +1.53% | 0.00% | +1.50% |
| Opening | 132.00 | 133.00 | 131.00 | 132.00 | 134 |
| High | 133.00 | 133.00 | 133.00 | 135.00 | 135 |
| Low | 130.00 | 131.00 | 131.00 | 132.00 | 133 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | -2.17% | ||
| 3 months | +6.30% | ||
| 6 months | -15.62% | ||
| Current year | +3.05% | ||
| 1 year | -23.73% | ||
| 3 years | -39.73% | ||
| 5 years | -57.41% |
Volumes
marketsDaily volume
29 600
Estimated daily volume
34 277
Avg. Volume 20 sessions
37 608
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
5 077 080.00
Avg. Volume 20 sessions USD
32 493.31
Record volume 1
19 061 400
Record volume 2
18 790 800
Record volume 3
18 585 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 960 089 219
Capitalization (USD)
12 544 571
Net sales (JPY)
2 428 000 000
Net sales (USD)
15 539 200
Number of employees
182
Sales / Employee (JPY)
13 340 659
Sales / Employee (USD)
85 380
Free-Float
32.83 %
Free-Float capitalization (JPY)
661 993 485
Free-Float capitalization (USD)
4 236 758
Average Daily Capital Traded
0.26%
Highs and lows
1 week
130.00
135.00
1 month
130.00137.00
Current year
123.00160.00
1 year
122.00235.00
3 years
122.00301.00
5 years
122.00390.00
10 years
122.001 779.00
Indicators
Moving average 5 days
132.40
Moving average 20 days
133.05
Moving average 50 days
136.02
Moving average 100 days
133.66
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
48.36
RSI 14 days
47.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.27% | +3.05% | -23.73% | 12.54M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| -0.03% | +7.95% | +32.89% | +20.30% | 95.88B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +2.91% | -2.35% | +54.28% | +199.61% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| 0.00% | +0.09% | +1.42% | +41.35% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +1.09% | +0.89% | +17.56% | +52.04% | ||
| Weighted average by Cap. | +0.80% | +1.05% | +23.97% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40045910d8b4166071ca224eb478b.fISInp73tdoYqf66uJuvHEdBJneY8C9CvJnPKbw5rPw.ENWw6tuUwKpd3LLOyvLKbw0Jazbxvkhy0vO2fItv2poe9srb66ONqUeRqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 135 | 200 | 29,600 |
| 06:59:04 | 135 | 200 | 29,400 |
| 06:59:04 | 135 | 100 | 29,200 |
| 06:37:05 | 135 | 100 | 29,100 |
| 06:37:05 | 134 | 1,400 | 29,000 |
| 06:34:06 | 134 | 800 | 27,600 |
| 06:10:36 | 134 | 300 | 26,800 |
| 06:05:06 | 135 | 200 | 26,500 |
| 05:50:04 | 135 | 1,100 | 26,300 |
| 05:50:04 | 135 | 200 | 25,200 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | -37.91% | ||
| 2022 | +8.76% | ||
| 2021 | -5.83% | ||
| 2020 | -36.02% | ||
| 2019 | +3.54% | ||
| 2018 | -77.46% | ||
| 2017 | +22.02% | ||
| 2016 | +67.93% | ||
| 2015 | -2.27% |
- Stock Market
- Equities
- 6048 Stock
- Quotes DesignOne Japan, Inc.
