DESERT MOUNTAIN ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2229 USD | +3.20% |
|
+2.96% | -14.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.21434 $ | 0.2094 $ | 0.216 $ | 0.22291 $ |
| Volume | 7 556 | 24 987 | 35 522 | 92 601 |
| Change | -1.00% | -2.30% | +3.15% | +3.20% |
| Opening | 0.21 | 0.21 | 0.20 | 0.21 |
| High | 0.21 | 0.22 | 0.22 | 0.26 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +3.20% | ||
| 1 week | +2.96% | ||
| Current month | -22.31% | ||
| 1 month | -25.08% | ||
| 3 months | +6.14% | ||
| 6 months | -22.47% | ||
| Current year | -14.04% | ||
| 1 year | -68.56% | ||
| 3 years | -93.31% | ||
| 5 years | +98.84% | ||
| 10 years | +7.16% |
Volumes
marketsDaily volume
92 601
Estimated daily volume
2 013 814
Avg. Volume 20 sessions
41 485
Daily volume ratio
48.54
Avg. Volume 20 sessions USD
9 247.42
Record volume 1
1 402 939
Record volume 2
652 043
Record volume 3
538 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 744 804
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.89 %
Free-Float capitalization (USD)
18 539 049
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.26
1 month
0.200.33
Current year
0.160.33
1 year
0.160.88
3 years
0.163.99
5 years
0.003.99
10 years
0.003.99
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
39.88
RSI 14 days
44.03
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +2.96% | -14.04% | -68.56% | 19.74M | ||
| +0.72% | +0.87% | +8.22% | +19.90% | 213B | ||
| -0.59% | -0.25% | -0.50% | -4.87% | 60.67B | ||
| +1.00% | +2.71% | +23.57% | +50.13% | 12.53B | ||
| -0.67% | -10.36% | +47.29% | +89.60% | 8.53B | ||
| -0.26% | -4.96% | -19.96% | -30.93% | 3.17B | ||
| +0.83% | +1.82% | +13.34% | +12.61% | 3.1B | ||
| +3.91% | +3.75% | +19.42% | +30.97% | 3.1B | ||
| +1.68% | -0.75% | +9.89% | -11.78% | 2.27B | ||
| +1.75% | +0.55% | -9.41% | -26.70% | 2.25B | ||
| -0.11% | -6.79% | -3.10% | -0.46% | 1.55B | ||
| -1.84% | -2.73% | -24.53% | -29.97% | 1.2B | ||
| -1.33% | -1.47% | -18.31% | -28.80% | 908M | ||
| -1.07% | -6.90% | -38.06% | -42.92% | 573M | ||
| +0.54% | -3.40% | -11.94% | -0.49% | 538M | ||
| -2.33% | -5.37% | -44.17% | -51.34% | 509M | ||
| Average | +0.34% | -2.74% | -3.89% | -5.85% | ||
| Weighted average by Cap. | +0.49% | +0.29% | +7.51% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -87.29% | ||
| 2022 | +23.64% | ||
| 2021 | +39.83% | ||
| 2020 | +556.50% | ||
| 2019 | +13.65% | ||
| 2018 | +81.38% | ||
| 2017 | -28.52% | ||
| 2016 | +88.27% | ||
| 2015 | +671.43% | ||
| 2014 | -89.76% | ||
| 2013 | -85.70% | ||
| 2012 | +28.04% |
- Stock Market
- Equities
- DME Stock
- DMEHF Stock
- Quotes Desert Mountain Energy Corp.
