DESERT CONTROL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 NOK | -2.44% |
|
+3.63% | -26.47% |
| 02-22 | Desert Control AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-22 | Desert Control AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.8 kr | 5.94 kr | 6.15 kr | 6 kr | 6 kr |
| Volume | 28 121 | 33 941 | 39 325 | 65 742 | 65 742 |
| Change | +1.75% | +2.41% | +3.54% | -2.44% | -2.44% |
| Opening | 5.77 | 5.80 | 5.80 | 5.91 | 5.91 |
| High | 5.80 | 5.99 | 6.31 | 6.25 | 6.25 |
| Low | 5.71 | 5.67 | 5.80 | 5.91 | 5.91 |
Performance
| 1 day | -2.44% | ||
| 1 week | +3.63% | ||
| Current month | -4.76% | ||
| 1 month | +5.26% | ||
| 3 months | -20.42% | ||
| 6 months | -14.29% | ||
| Current year | -26.47% | ||
| 1 year | -25.74% | ||
| 3 years | -59.18% |
Volumes
marketsDaily volume
65 742
Estimated daily volume
65 742
Avg. Volume 20 sessions
76 045
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
456 270.00
Avg. Volume 20 sessions USD
41 517.83
Record volume 1
2 054 322
Record volume 2
1 112 253
Record volume 3
1 036 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
327 458 580
Capitalization (USD)
29 796 766
Net sales (NOK)
1 388 000
Net sales (USD)
126 300
Number of employees
20
Sales / Employee (NOK)
69 400
Sales / Employee (USD)
6 315
Free-Float
49.62 %
Free-Float capitalization (NOK)
162 115 850
Free-Float capitalization (USD)
14 751 570
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.56
6.31
1 month
5.316.31
Current year
5.109.70
1 year
5.1014.68
3 years
5.1041.99
5 years
5.1041.99
10 years
5.1041.99
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.73
Moving average 50 days
6.02
Moving average 100 days
6.70
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
56.93
RSI 14 days
52.57
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +3.63% | -26.47% | -25.74% | 29.8M | ||
| +4.77% | -7.57% | -7.47% | +2.10% | 6.49B | ||
| +0.69% | +0.08% | +9.27% | -3.61% | 3.21B | ||
| -1.20% | -2.96% | +8.90% | -0.85% | 848M | ||
| +6.88% | +8.66% | +3.97% | +27.68% | 361M | ||
| -.--% | -5.66% | +12.99% | +38.89% | 293M | ||
| 0.00% | +1.31% | -33.62% | -50.79% | 106M | ||
| Average | +1.24% | -1.49% | -4.63% | -1.76% | ||
| Weighted average by Cap. | +3.05% | -6.95% | -0.90% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a678aecc.6YCMu3v1woh1RR5PzToMBS1BoBOGfD4KtfGAJU7Eu8Y.vvfq_CjNt81FPUEtl0whMl4e13bPMVdkzZD3dwjp44vatunMN8a20B8tdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:46 | 6 | 498 | 65,742 |
| 15:25:20 | 6 | 2 | 65,244 |
| 13:45:01 | 6.21 | 1 | 65,242 |
| 13:29:56 | 6.21 | 1 | 65,241 |
| 12:21:14 | 6.25 | 301 | 65,240 |
| 12:20:03 | 6.2 | 98 | 64,939 |
| 12:20:03 | 6.2 | 500 | 64,841 |
| 12:20:03 | 6.19 | 1,000 | 64,341 |
| 12:20:03 | 6.18 | 3,101 | 63,341 |
| 12:18:02 | 6.18 | 27 | 60,240 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -40.87% | ||
| 2022 | -61.65% | ||
| 2021 | +126.32% |
- Stock Market
- Equities
- DSRT Stock
- Quotes Desert Control
