DESARROLLADORA HOMEX, S.A.B. DE C.V. Quotes Desarrolladora Homex, S.A.B. de C.V.
Equities
HOMEX *
MX01HO000007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 MXN | 0.00% |
|
0.00% | -23.08% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 796 038 | 6 478 388 | 593 954 | 4 081 060 | 264 236 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -9.09% | ||
| 6 months | -28.57% | ||
| Current year | -23.08% | ||
| 1 year | -44.44% | ||
| 3 years | -60.00% | ||
| 5 years | -91.60% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
264 236
Avg. Volume 20 sessions
2 563 305
Avg. Volume 20 sessions MXN
25 633.05
Avg. Volume 20 sessions USD
1 521.71
Record volume 1
2 147 483 647
Record volume 2
1 238 078 000
Record volume 3
557 705 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
76 095 191
Capitalization (USD)
4 517 391
Net sales (MXN)
658 933 000
Net sales (USD)
39 117 558
Number of employees
510
Sales / Employee (MXN)
1 292 025
Sales / Employee (USD)
76 701
Free-Float
70.36 %
Free-Float capitalization (MXN)
55 646 794
Free-Float capitalization (USD)
3 303 472
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.11
10 years
0.0132.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
37.35
RSI 14 days
41.19
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.08% | -44.44% | 4.52M | ||
| +0.54% | -2.16% | -1.72% | +53.91% | 24.72B | ||
| +0.54% | -0.80% | -28.68% | -50.46% | 11.35B | ||
| +0.12% | -0.72% | +7.97% | -0.48% | 10.83B | ||
| +0.11% | -2.28% | -24.90% | -6.01% | 7.72B | ||
| +0.12% | -2.19% | -7.06% | -21.58% | 7.15B | ||
| -1.72% | -3.43% | +2.37% | +55.26% | 6.51B | ||
| +2.33% | +2.33% | +3.25% | -10.93% | 7B | ||
| -2.90% | -1.98% | +13.60% | -16.92% | 3.71B | ||
| +1.31% | +5.18% | -0.95% | -15.43% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +0.59% | -6.22% | +41.40% | 3.12B | ||
| +0.38% | -3.83% | -11.26% | +8.09% | 2.82B | ||
| +4.14% | -6.07% | +16.09% | +94.15% | 2.78B | ||
| +2.17% | +2.54% | +7.01% | +85.30% | 2.68B | ||
| -0.93% | -0.93% | -1.38% | -26.71% | 2.52B | ||
| Average | +0.34% | -0.66% | -1.73% | +11.57% | ||
| Weighted average by Cap. | +0.35% | -0.75% | -3.40% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -51.85% | ||
| 2022 | -50.00% | ||
| 2021 | +31.71% | ||
| 2020 | -55.43% | ||
| 2019 | -38.26% | ||
| 2018 | -76.20% | ||
| 2017 | -44.11% | ||
| 2016 | -74.01% | ||
| 2015 | +36.83% | ||
| 2014 | +31.25% | ||
| 2013 | -91.02% | ||
| 2012 | -31.54% | ||
| 2011 | -44.24% | ||
| 2010 | -5.20% | ||
| 2009 | +41.86% | ||
| 2008 | -42.15% | ||
| 2007 | -15.17% | ||
| 2006 | +94.32% | ||
| 2005 | +24.05% | ||
| 2004 | +33.13% |
- Stock Market
- Equities
- HOMEX * Stock
- Quotes Desarrolladora Homex, S.A.B. de C.V.
