DENYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,613 JPY | +0.42% |
|
+5.96% | +12.63% |
| 02-28 | AP Rentals to Buy 63 Diesel Generators from Denyo United | MT |
| 02-14 | Denyo Co., Ltd. Provides Dividend Guidance for Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2500 ¥ | 2607 ¥ | 2585 ¥ | 2602 ¥ | 2,613 ¥ |
| Volume | 31 100 | 95 600 | 46 800 | 32 100 | 32 600 |
| Change | +1.38% | +4.28% | -0.84% | +0.66% | +0.42% |
| Opening | 2,478.00 | 2,515.00 | 2,579.00 | 2,608.00 | 2,596 |
| High | 2,510.00 | 2,707.00 | 2,610.00 | 2,617.00 | 2,620 |
| Low | 2,466.00 | 2,485.00 | 2,550.00 | 2,591.00 | 2,588 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.96% | ||
| Current month | +9.93% | ||
| 1 month | +9.84% | ||
| 3 months | +17.49% | ||
| 6 months | +16.91% | ||
| Current year | +12.63% | ||
| 1 year | +32.44% | ||
| 3 years | +29.68% | ||
| 5 years | +89.49% | ||
| 10 years | +64.24% |
Volumes
marketsDaily volume
32 600
Estimated daily volume
32 600
Avg. Volume 20 sessions
55 517
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
145 065 921.00
Avg. Volume 20 sessions USD
927 261.37
Record volume 1
1 007 000
Record volume 2
996 000
Record volume 3
670 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 809 820 244
Capitalization (USD)
343 952 371
Net sales (JPY)
64 311 000 000
Net sales (USD)
411 075 912
Number of employees
1 381
Sales / Employee (JPY)
46 568 429
Sales / Employee (USD)
297 665
Free-Float
70.76 %
Free-Float capitalization (JPY)
42 155 580 232
Free-Float capitalization (USD)
269 458 469
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 466.00
2 707.00
1 month
2 180.002 707.00
Current year
2 180.002 707.00
1 year
1 800.002 707.00
3 years
1 354.002 707.00
5 years
1 302.002 707.00
10 years
957.002 707.00
Indicators
Moving average 5 days
2 552.00
Moving average 20 days
2 388.30
Moving average 50 days
2 364.20
Moving average 100 days
2 317.69
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
69.56
RSI 14 days
65.98
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.96% | +12.63% | +32.44% | 344M | ||
| -1.36% | +3.06% | +26.35% | +42.39% | 97.38B | ||
| -0.23% | +8.33% | +64.05% | +72.24% | 28.23B | ||
| +1.44% | +17.58% | +73.27% | +110.22% | 20.26B | ||
| +2.86% | +5.58% | +32.59% | +81.39% | 10.71B | ||
| 0.00% | +5.06% | +1.84% | -20.19% | 8.41B | ||
| +2.14% | +6.95% | +11.32% | +16.91% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.38% | 8.44B | ||
| -6.02% | -5.90% | +129.36% | +638.92% | 6.04B | ||
| +6.52% | +11.56% | +62.47% | +41.52% | 5.68B | ||
| -8.29% | -8.45% | +119.41% | +122.22% | 4.18B | ||
| +2.96% | +12.26% | +33.06% | +24.34% | 4.12B | ||
| -2.70% | +8.39% | +136.61% | +171.05% | 3.72B | ||
| -2.00% | -4.59% | +15.38% | +18.68% | 3.51B | ||
| +3.31% | +0.50% | +113.99% | +412.78% | 3.2B | ||
| +0.05% | +2.57% | +5.27% | +0.76% | 3.04B | ||
| Average | -0.05% | +3.78% | +55.08% | +110.27% | ||
| Weighted average by Cap. | -0.40% | +5.93% | +43.63% | +74.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c3d4d27e0219ebff06b08ce294367.HukXCPXZhN3iA0eZFfAfMs4E37VMxqNsHO-FCwq8NqQ.cYtaYryI4LOWWTHYfsYqC7g1mOAk_-8ia730Y12IVe9u31FXnq3eqNBvfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,613 | 4,300 | 32,600 |
| 06:59:59 | 2,609 | 200 | 28,300 |
| 06:59:19 | 2,613 | 100 | 28,100 |
| 06:58:48 | 2,612 | 100 | 28,000 |
| 06:58:48 | 2,609 | 200 | 27,900 |
| 06:57:46 | 2,611 | 100 | 27,700 |
| 06:57:46 | 2,611 | 100 | 27,600 |
| 06:57:46 | 2,611 | 100 | 27,500 |
| 06:57:46 | 2,612 | 200 | 27,400 |
| 06:57:45 | 2,612 | 100 | 27,200 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +49.10% | ||
| 2022 | -15.80% | ||
| 2021 | -14.05% | ||
| 2020 | +3.76% | ||
| 2019 | +53.82% | ||
| 2018 | -33.18% | ||
| 2017 | +27.27% | ||
| 2016 | -16.59% | ||
| 2015 | +4.74% | ||
| 2014 | +21.51% | ||
| 2013 | +41.29% | ||
| 2012 | +3.02% | ||
| 2011 | +52.99% | ||
| 2010 | -4.96% | ||
| 2009 | +9.13% | ||
| 2008 | -34.94% | ||
| 2007 | -23.20% | ||
| 2006 | -25.22% | ||
| 2005 | +120.82% | ||
| 2004 | +56.91% | ||
| 2003 | +3.74% | ||
| 2002 | -15.91% | ||
| 2001 | -6.23% | ||
| 2000 | -14.08% | ||
| 1999 | +16.39% | ||
| 1998 | -5.43% | ||
| 1997 | -56.12% | ||
| 1996 | +24.58% | ||
| 1995 | -25.32% | ||
| 1994 | +15.87% | ||
| 1993 | -0.66% | ||
| 1992 | -17.31% |
- Stock Market
- Equities
- 6517 Stock
- Quotes Denyo Co., Ltd.
