|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | -0.14% |
|
-0.14% | -7.69% |
| 08-04 | BNP Paribas Downgrades Denso to Underperform from Neutral; Price Target is 1,670 Yen | MT |
| 07-31 | Denso Corporation Revises Consolidated Earnings Guidance for the Full Year Ending March 31, 2027 | CI |
Quotes 5-day view: DENSO Corporation
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.90 | €10.56 | €10.45 | €10.52 | €10.51 |
| Volume | 2,154 | 200 | 0 | 0 | 100 |
| Change | +3.61% | -3.17% | -1.04% | +0.72% | -0.14% |
| Opening | €10.67 | €10.56 | €10.45 | €10.52 | €10.54 |
| High | €10.90 | €10.56 | €10.45 | €10.52 | €10.54 |
| Low | €10.67 | €10.56 | €10.45 | €10.52 | €10.51 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -1.64% | ||
| 3 months | +1.60% | ||
| 6 months | -7.85% | ||
| Current year | -7.69% | ||
| 1 year | -11.28% | ||
| 3 years | -32.53% | ||
| 5 years | -29.97% | ||
| 10 years | +14.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,804,356,540,325
Market Cap (USD)
30,464,778,762
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
47,811,536,949
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
309,028
Free-Float
65.14 %
Free-Float capitalization (EUR)
3,633,607,175,569
Free-Float capitalization (USD)
23,040,970,790
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.7
Moving average 50 days
10.44
Moving average 100 days
10.33
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.62%
RSI 9 days
45.42
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.14% | -11.28% | -32.53% | 30.46B | |
| -1.34% | -2.50% | +114.40% | +389.54% | 42.51B | |
| +2.04% | +6.38% | +111.47% | +223.25% | 37.65B | |
| -2.26% | +4.31% | +68.31% | +119.21% | 31.85B | |
| +0.23% | -1.93% | -5.81% | -21.53% | 30.46B | |
| -1.16% | -7.20% | -0.22% | +47.11% | 21.05B | |
| +3.09% | +1.98% | +67.53% | +20.19% | 17.99B | |
| +9.25% | +11.68% | +78.67% | +155.65% | 17.03B | |
| +0.32% | -4.95% | -6.85% | -4.56% | 15.69B | |
| +3.98% | +7.34% | +79.11% | +61.41% | 13.4B | |
| Average | +1.40% | +0.34% | +49.53% | +95.77% | 25.81B | |
| Weighted average by Cap. | +0.77% | +0.72% | +55.09% | +123.48% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5202.Q_JPS3kVOTCi1U2YmV8RgAI5dV_Krp1jyXmWsA6-4Dw.Eb12Lh9mXEnjtgfWrGlV-EBOQyiSw_8mqDTixnz4o08tuhw5Ckd9e5HiPg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.44 |  | 10.9 |
| 1 month | 10.34 | | 11.84 |
| Current year | 9.76 | | 12.44 |
| 1 year | 9.76 | | 13.17 |
| 3 years | 9.76 | | 17.88 |
| 5 years | 9.76 | | 19.38 |
| 10 years | 6.3 | | 19.38 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -14.44% | ||
| 2024 | -0.49% | ||
| 2023 | +14.30% | ||
| 2022 | -35.04% | ||
| 2021 | +50.00% | ||
| 2020 | +20.60% | ||
| 2019 | +5.29% | ||
| 2018 | -26.39% | ||
| 2017 | +27.99% | ||
| 2016 | -8.32% | ||
| 2015 | +13.46% | ||
| 2014 | +1.56% | ||
| 2013 | +46.58% | ||
| 2012 | +23.52% | ||
| 2011 | -18.26% | ||
| 2010 | +5.21% |
- Stock Market
- Stocks
- 6902 Stock
- DNO Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
