|
Market Closed -
Deutsche Boerse AG
07:02:19 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.52 EUR | +1.94% |
|
+2.99% | -7.56% |
Stock exchange
Deutsche Boerse AG
DNO 10.52 €
+1.94%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6902 | 1,921.50JPY | -0.80% | 4.89B ¥ | ||
OTC Markets
| DNZOF | 12.36USD | +1.29% | 41.54K $ | |
|
Boerse Muenchen
| DNO | 10.72EUR | +2.58% | 1.08K € | |
|
Deutsche Boerse AG
| DNO | 10.52EUR | +1.94% | 0 € | |
|
Börse Stuttgart
| DNO | 10.70EUR | +2.34% | 0 € | |
|
Tradegate
| DNO | 10.76EUR | +2.33% | 0 € | |
| DNZOY | 12.39USD | +2.40% | 1.37M $ | ||
|
Deutsche Boerse AG
| DNOA | 10.30EUR | +1.98% | 0 € |
Quotes 5-day view: DENSO Corporation
Delayed Quote Deutsche Boerse AG
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.23 | €10.38 | €10.58 | €10.32 | €10.52 |
| Change | +0.10% | +1.47% | +1.93% | -2.41% | +1.94% |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.99% | ||
| Current month | +1.40% | ||
| 1 month | -3.49% | ||
| 3 months | +1.74% | ||
| 6 months | -9.04% | ||
| Current year | -7.56% | ||
| 1 year | -14.33% | ||
| 3 years | -34.11% | ||
| 5 years | -31.02% | ||
| 10 years | +10.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,725,316,866,507
Market Cap (USD)
30,371,288,148
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
48,462,094,675
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
313,233
Free-Float
65.14 %
Free-Float capitalization (EUR)
3,573,828,280,408
Free-Float capitalization (USD)
22,970,262,432
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.4
Moving average 20 days
10.4
Moving average 50 days
10.51
Moving average 100 days
10.33
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.78%
RSI 9 days
46.22
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +2.99% | -14.33% | -34.11% | 30.37B | |
| +1.71% | -1.88% | +108.58% | +371.92% | 42.38B | |
| +1.86% | -2.69% | +112.11% | +196.28% | 33.3B | |
| -0.80% | +0.31% | -10.88% | -24.83% | 30.37B | |
| +1.93% | -6.20% | +30.51% | +82.15% | 27.06B | |
| +1.14% | +0.37% | -17.05% | +49.51% | 21.08B | |
| -0.34% | -2.02% | +68.32% | +149.28% | 18.17B | |
| +1.63% | +1.64% | +48.95% | +15.42% | 17.46B | |
| +1.62% | +1.65% | -4.07% | +4.28% | 16.02B | |
| -0.45% | -3.50% | +14.30% | +147.57% | 14.74B | |
| Average | +1.04% | -2.06% | +33.64% | +95.75% | 25.1B | |
| Weighted average by Cap. | +1.16% | -2.39% | +40.95% | +115.56% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.32 |  | 10.58 |
| 1 month | 10.16 | | 10.58 |
| Current year | 9.76 | | 12.44 |
| 1 year | 9.76 | | 13.17 |
| 3 years | 9.76 | | 17.88 |
| 5 years | 9.76 | | 19.38 |
| 10 years | 6.3 | | 19.38 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | -14.44% | ||
| 2024 | -0.49% | ||
| 2023 | +14.30% | ||
| 2022 | -35.04% | ||
| 2021 | +50.00% | ||
| 2020 | +20.60% | ||
| 2019 | +5.29% | ||
| 2018 | -26.39% | ||
| 2017 | +27.99% | ||
| 2016 | -8.32% | ||
| 2015 | +13.46% | ||
| 2014 | +1.56% | ||
| 2013 | +46.58% | ||
| 2012 | +23.52% | ||
| 2011 | -18.26% | ||
| 2010 | +5.21% |
- Stock Market
- Stocks
- 6902 Stock
- DNO Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
