Stock 001328 DENCARE (CHONGQING) ORAL CARE CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dencare (Chongqing) Oral Care Co., Ltd.

Equities

001328

CNE100005Z96

Household Products

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 23/05/2024 BST 		5-day change 1st Jan Change
25.09 CNY +1.17% Intraday chart for Dencare (Chongqing) Oral Care Co., Ltd. -2.18% -11.37%
04-26 Dencare Oral Care Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-11 Certain A Shares of Dencare Oral Care Co., Ltd. are subject to a Lock-Up Agreement Ending on 11-APR-2024. CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 25.82 ¥ 25.88 ¥ 25.43 ¥ 24.8 ¥ 25.09 ¥
Volume 1 750 652 948 280 1 708 804 1 407 945 1 757 088
Change +0.66% +0.23% -1.74% -2.48% +1.17%
Opening 25.65 25.82 25.88 25.22 24.72
High 26.13 26.14 26.06 25.60 25.35
Low 25.60 25.53 25.32 24.79 24.72

Performance

1 day+1.17%
1 week-2.18%
Current month+6.36%
1 month+13.94%
3 months+10.04%
6 months-13.78%
Current year-11.37%
1 year-36.90%

Volumes

markets
Daily volume
1 757 088
Avg. Volume 20 sessions
1 929 719
Avg. Volume 20 sessions CNY
48 416 649.71
Avg. Volume 20 sessions USD
6 685 516.24
Record volume 1
32 519 330
Record volume 2
25 181 770
Record volume 3
21 408 030
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
4 319 674 290
Capitalization (USD)
596 473 585
Net sales (CNY)
1 375 779 690
Net sales (USD)
189 971 787
Number of employees
1 093
Sales / Employee (CNY)
1 258 719
Sales / Employee (USD)
173 808
Free-Float
29.51 %
Free-Float capitalization (CNY)
1 274 892 404
Free-Float capitalization (USD)
176 040 968
Average Daily Capital Traded
1.12%

Highs and lows

1 week
24.72
Extreme 24.72
26.14
1 month
22.39
Extreme 22.39
26.19
Current year
17.52
Extreme 17.52
29.68
1 year
17.52
Extreme 17.52
39.49
3 years
17.52
Extreme 17.52
65.00
5 years
17.52
Extreme 17.52
65.00
10 years
17.52
Extreme 17.52
65.00

Indicators

Moving average 5 days
25.40
Moving average 20 days
24.41
Moving average 50 days
23.05
Moving average 100 days
23.83
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
58.01
RSI 14 days
60.00

Sector Comparison - Cleaning Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
DENCARE (CHONGQING) ORAL CARE CO., LTD. Stock Dencare (Chongqing) Oral Care Co., Ltd.
+1.17%-2.18%-11.37%-36.90% 596M
BOMBRIL S.A. Stock Bombril S.A.
-1.37%+2.37%+5.88%+30.12% 109M
IZMIR FIRÇA SANAYI VE TICARET ANONIM SIRKETI Stock Izmir Firça Sanayi ve Ticaret Anonim Sirketi
0.00%+3.57%+120.36%+215.22% 53.17M
Average-0.07%+1.04%+38.29%+69.48%
Weighted average by Cap.+0.72%-1.63%+0.34%-9.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Dencare (Chongqing) Oral Care Co., Ltd.

Chart Dencare (Chongqing) Oral Care Co., Ltd.
More charts

Monthly variations

Annual change

2024-11.37%
2023-50.02%
  1. Stock Market
  2. Equities
  3. 001328 Stock
  4. Quotes Dencare (Chongqing) Oral Care Co., Ltd.