DELUXE FAMILY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 CNY | +1.80% |
|
+1.35% | -11.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.25 ¥ | 2.18 ¥ | 2.22 ¥ | 2.26 ¥ |
| Volume | 39 975 680 | 24 596 210 | 18 058 120 | 20 827 090 | 26 577 930 |
| Change | +∞% | 0.00% | -3.11% | +1.83% | +1.80% |
| Opening | 2.33 | 2.27 | 2.25 | 2.20 | 2.23 |
| High | 2.35 | 2.29 | 2.25 | 2.26 | 2.28 |
| Low | 2.24 | 2.21 | 2.18 | 2.19 | 2.21 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +3.67% | ||
| 3 months | +10.78% | ||
| 6 months | -16.91% | ||
| Current year | -11.37% | ||
| 1 year | -19.29% | ||
| 3 years | -32.13% | ||
| 5 years | -43.07% | ||
| 10 years | -39.25% |
Volumes
marketsDaily volume
26 577 930
Avg. Volume 20 sessions
23 019 371
Avg. Volume 20 sessions CNY
52 023 778.46
Avg. Volume 20 sessions USD
7 201 235.46
Record volume 1
367 594 400
Record volume 2
339 192 800
Record volume 3
338 583 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 620 566 565
Capitalization (USD)
501 166 065
Net sales (CNY)
161 477 429
Net sales (USD)
22 352 029
Number of employees
129
Sales / Employee (CNY)
1 251 763
Sales / Employee (USD)
173 272
Free-Float
83.94 %
Free-Float capitalization (CNY)
3 039 110 294
Free-Float capitalization (USD)
420 679 725
Average Daily Capital Traded
1.44%
Highs and lows
1 week
2.18
2.35
1 month
1.882.35
Current year
1.742.69
1 year
1.743.80
3 years
1.743.80
5 years
1.745.07
10 years
1.7430.97
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.09
Moving average 50 days
2.16
Moving average 100 days
2.29
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
64.25
RSI 14 days
59.07
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.35% | -11.37% | -19.29% | 501M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.26% | -0.21% | -1.24% | +11.80% | ||
| Weighted average by Cap. | +0.33% | -0.49% | -3.86% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | -6.25% | ||
| 2022 | -15.53% | ||
| 2021 | -11.54% | ||
| 2020 | +14.47% | ||
| 2019 | +4.26% | ||
| 2018 | -53.44% | ||
| 2017 | -20.99% | ||
| 2016 | -39.49% | ||
| 2015 | +141.20% | ||
| 2014 | +36.21% | ||
| 2013 | -10.32% | ||
| 2012 | -34.51% | ||
| 2011 | +3.13% | ||
| 2010 | +10.31% | ||
| 2009 | +117.07% | ||
| 2008 | -61.38% | ||
| 2007 | +458.10% | ||
| 2006 | +42.49% | ||
| 2005 | -9.60% | ||
| 2004 | -55.19% | ||
| 2003 | -58.21% | ||
| 2002 | -25.87% |
- Stock Market
- Equities
- 600503 Stock
- Quotes Deluxe Family Co., Ltd.
