DELTA TECHNOLOGIES NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 HUF | -4.60% |
|
+25.76% | +136.47% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 66 Ft | 78.6 Ft | 94 Ft | 87 Ft | 83 Ft |
| Volume | 5 447 225 | 6 561 535 | 10 841 830 | 7 529 874 | 5 547 956 |
| Change | +∞% | +19.09% | +19.59% | -7.45% | -4.60% |
| Opening | 67.00 | 68.20 | 80.80 | 96.80 | 83.80 |
| High | 69.80 | 79.00 | 94.00 | 99.60 | 89.00 |
| Low | 57.00 | 67.60 | 80.80 | 82.00 | 77.00 |
Performance
| 1 day | -4.60% | ||
| 1 week | +25.76% | ||
| Current month | +121.93% | ||
| 1 month | +118.42% | ||
| 3 months | +126.78% | ||
| 6 months | +118.42% | ||
| Current year | +136.47% | ||
| 1 year | +159.38% | ||
| 3 years | +39.03% | ||
| 5 years | -11.70% | ||
| 10 years | +2,493.75% |
Volumes
marketsDaily volume
5 547 956
Avg. Volume 20 sessions
3 818 738
Avg. Volume 20 sessions HUF
316 955 254.00
Avg. Volume 20 sessions USD
894 130.77
Record volume 1
22 963 970
Record volume 2
15 497 540
Record volume 3
10 841 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HUF)
89 741 129
Capitalization (USD)
89 741 129
Free-Float
40.28 %
Free-Float capitalization (HUF)
36 143 439
Free-Float capitalization (USD)
36 143 439
Average Daily Capital Traded
353.19%
Highs and lows
1 week
67.60
99.60
1 month
36.8099.60
Current year
34.8099.60
1 year
31.0099.60
3 years
31.0099.60
5 years
31.00171.80
10 years
1.10189.00
Indicators
Moving average 5 days
81.72
Moving average 20 days
53.36
Moving average 50 days
44.01
Moving average 100 days
40.36
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-35.71%
Price spread / (MMA50)
-46.98%
Price spread / (MMA100)
-51.37%
STIM
RSI 9 days
75.96
RSI 14 days
77.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | +25.76% | +136.47% | +159.38% | 89.74M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| -0.06% | +0.70% | +1.41% | +15.86% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.43% | +2.59% | -4.64% | +11.94% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.60% | +0.85% | -7.69% | +20.17% | 43.86B | ||
| +0.42% | +2.79% | +13.32% | +35.81% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| -0.67% | -3.73% | -2.00% | -5.64% | 30.23B | ||
| -2.36% | -1.80% | -4.06% | +13.25% | 29.14B | ||
| -0.69% | -0.66% | +8.95% | +28.71% | 27.36B | ||
| Average | -0.41% | +1.49% | +9.75% | +33.66% | ||
| Weighted average by Cap. | -0.12% | +0.08% | +1.43% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +136.47% | ||
| 2023 | -3.31% | ||
| 2022 | -40.30% | ||
| 2021 | -12.52% | ||
| 2020 | -45.28% | ||
| 2019 | -7.97% | ||
| 2018 | +150.91% | ||
| 2017 | +2,794.74% | ||
| 2016 | +18.75% | ||
| 2015 | +14.29% | ||
| 2014 | -84.62% | ||
| 2013 | -54.50% | ||
| 2012 | -89.25% | ||
| 2011 | -79.33% | ||
| 2010 | -23.08% | ||
| 2009 | +67.14% | ||
| 2008 | -67.14% | ||
| 2007 | +166.25% | ||
| 2006 | +50.94% | ||
| 2005 | -44.79% | ||
| 2004 | +81.13% | ||
| 2003 | -15.87% | ||
| 2002 | -73.19% | ||
| 2001 | -82.78% | ||
| 2000 | +435.29% |
- Stock Market
- Equities
- DELTA Stock
- Quotes Delta Technologies Nyrt.
