End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.6 EGP | -0.86% | -1.75% | -21.58% |
02-27 | Delta Sugar Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-05 | Delta Sugar Company(CASE:SUGR) added to EGX 30 Index | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|
Last | 56.66 £ | 57.09 £ | 56.6 £ | 55.46 £ |
Volume | 286 695 | 209 754 | 121 341 | 115 665 |
Change | +∞% | +0.76% | -0.86% | -2.01% |
Opening | 57.61 | 56.66 | 57.09 | 56.60 |
High | 57.70 | 58.50 | 57.88 | 57.10 |
Low | 55.55 | 56.02 | 56.39 | 55.20 |
Performance
1 day | -0.86% | ||
1 week | -1.75% | ||
Current month | -2.08% | ||
1 month | -16.15% | ||
3 months | -35.65% | ||
6 months | -16.21% | ||
Current year | -21.58% | ||
1 year | +50.53% | ||
3 years | +601.36% | ||
5 years | +274.59% | ||
10 years | +417.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | -1.75% | -21.58% | +50.53% | 166M | ||
-0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
-0.84% | -1.05% | -3.48% | -17.52% | 1.9B | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
-1.95% | -0.27% | -0.18% | +27.36% | 1.17B | ||
-1.79% | -6.04% | -12.51% | -6.99% | 1.07B | ||
+1.26% | +3.90% | +2.22% | +41.07% | 998M | ||
+6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
-0.83% | -5.27% | -9.62% | -8.62% | 904M | ||
-0.58% | -3.82% | -0.68% | +23.91% | 902M | ||
-1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
-3.68% | -3.29% | -0.83% | - | 735M | ||
+0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
-0.83% | -1.31% | +1.14% | +27.06% | 627M | ||
0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
+9.89% | +10.73% | +7.43% | -6.02% | 541M | ||
Average | +0.33% | +0.23% | -0.56% | +10.81% | ||
Weighted average by Cap. | +0.08% | -0.00% | -0.93% | +2.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.16% | ||
2023 | +232.63% | ||
2022 | +50.80% | ||
2021 | +76.35% | ||
2020 | -22.73% | ||
2019 | -31.78% | ||
2018 | -43.05% | ||
2017 | +110.37% | ||
2016 | +32.11% | ||
2015 | -34.76% | ||
2014 | +21.57% | ||
2013 | +2.66% | ||
2012 | -28.98% | ||
2011 | -13.57% | ||
2010 | +21.89% | ||
2009 | +0.98% | ||
2008 | -31.99% | ||
2007 | +21.73% | ||
2006 | -33.90% | ||
2005 | +317.30% | ||
2004 | +8.41% | ||
2003 | -15.14% | ||
2002 | -5.25% | ||
2001 | 0.00% |
- Stock Market
- Equities
- SUGR Stock
- Quotes Delta Sugar Company