DELTA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -3.70% |
|
-7.14% | -10.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.14 $ | 0.135 $ | 0.13 $ |
| Volume | 71 004 | 54 500 | 42 100 | 64 000 | 42 500 |
| Change | 0.00% | 0.00% | 0.00% | -3.57% | -3.70% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.135 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.14% | ||
| Current month | -3.70% | ||
| 1 month | -7.14% | ||
| 3 months | +23.81% | ||
| 6 months | +30.00% | ||
| Current year | -10.34% | ||
| 1 year | -73.74% | ||
| 3 years | -65.79% | ||
| 5 years | +85.71% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
42 500
Estimated daily volume
95 902
Avg. Volume 20 sessions
150 003
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
19 500.39
Avg. Volume 20 sessions USD
14 261.42
Record volume 1
2 818 780
Record volume 2
2 593 711
Record volume 3
1 335 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 087 647
Capitalization (USD)
10 087 647
Net sales ()
0
Free-Float
97.91 %
Free-Float capitalization (CAD)
9 876 900
Free-Float capitalization (USD)
9 876 900
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.090.22
1 year
0.090.56
3 years
0.040.61
5 years
0.000.61
10 years
0.000.64
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
54.88
RSI 14 days
50.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -7.14% | -10.34% | -73.74% | 10.09M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.44% | +3.33% | +25.75% | +16.49% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| -0.61% | -0.20% | +52.06% | +70.66% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| +0.68% | +2.08% | +49.17% | +54.00% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | -0.01% | +3.13% | +21.13% | +19.17% | ||
| Weighted average by Cap. | +0.36% | +2.60% | +8.96% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05.ogM06TEei1iikfYIDSHVM-hLLWyJVU0jkysnHIb411o.5moNvnYouRvk5ppmdWCkXLscSjbQLSpt3x1oV_DJhxGSQmuBdFS_KtjImQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:30 | 0.13 | 2,000 | 42,500 |
| 16:54:30 | 0.13 | 4,500 | 40,500 |
| 16:54:30 | 0.13 | 9,000 | 36,000 |
| 14:44:14 | 0.13 | 4,500 | 27,000 |
| 14:44:06 | 0.13 | 4,500 | 22,500 |
| 14:44:06 | 0.13 | 5,000 | 18,000 |
| 14:44:06 | 0.13 | 11,000 | 13,000 |
| 14:30:00 | 0.135 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +20.83% | ||
| 2022 | -51.02% | ||
| 2021 | -33.78% | ||
| 2020 | +76.19% | ||
| 2019 | +281.82% | ||
| 2018 | -38.89% | ||
| 2017 | -47.06% | ||
| 2016 | -22.73% | ||
| 2015 | +158.82% | ||
| 2014 | -71.67% | ||
| 2013 | -84.62% | ||
| 2012 | -50.00% | ||
| 2011 | -67.90% | ||
| 2010 | +92.86% | ||
| 2009 | +281.82% | ||
| 2008 | -71.05% | ||
| 2007 | -64.81% | ||
| 2006 | +1,442.86% | ||
| 2005 | -65.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -50.00% | ||
| 2001 | -77.14% | ||
| 2000 | -60.23% |
- Stock Market
- Equities
- DLTA Stock
- Quotes Delta Resources Limited
