DELTA ISRAEL BRANDS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,401 ILa | -0.14% |
|
-1.86% | +48.96% |
| 05-20 | Delta Israel Brands Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Delta Israel Brands Ltd(TASE:DLTI) added to TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 6640 ILa | 6435 ILa | 6410 ILa | 6401 ILa |
| Volume | 12 840 | 11 742 | 6 384 | 5 993 |
| Change | -1.06% | -3.09% | -0.39% | -0.14% |
| Opening | 6,678.00 | 6,673.00 | 6,467.00 | 6,410.00 |
| High | 6,800.00 | 6,724.00 | 6,521.00 | 6,589.00 |
| Low | 6,426.00 | 6,336.00 | 6,350.00 | 6,362.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.86% | ||
| 1 month | +9.78% | ||
| 3 months | +10.17% | ||
| 6 months | +63.83% | ||
| Current year | +48.96% | ||
| 1 year | +59.39% | ||
| 3 years | +0.28% |
Volumes
marketsDaily volume
5 993
Estimated daily volume
5 993
Avg. Volume 20 sessions
34 929
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
223 580 529.00
Avg. Volume 20 sessions USD
602 996.69
Record volume 1
448 750
Record volume 2
283 104
Record volume 3
255 173
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 597 577 186
Capitalization (USD)
430 916 092
Net sales (ILS)
945 878 000
Net sales (USD)
255 132 619
Number of employees
1 020
Sales / Employee (ILS)
927 331
Sales / Employee (USD)
250 130
Free-Float
20 %
Free-Float capitalization (ILa)
319 515 437
Free-Float capitalization (USD)
86 183 218
Average Daily Capital Traded
13.99%
Highs and lows
1 week
6 336.00
6 800.00
1 month
5 599.006 800.00
Current year
4 131.006 800.00
1 year
3 347.006 800.00
3 years
3 347.008 499.00
5 years
3 347.008 499.00
10 years
3 347.008 499.00
Indicators
Moving average 5 days
6 519.40
Moving average 20 days
6 176.00
Moving average 50 days
6 132.66
Moving average 100 days
5 456.32
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
53.85
RSI 14 days
56.11
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.86% | +48.96% | +59.39% | 431M | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +0.15% | +3.67% | +13.79% | +70.82% | ||
| Weighted average by Cap. | -0.29% | +0.65% | +9.27% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fec297a2532c4c3fb.8aIIBmVzqM0j0UdR49hDmswgKJE7DDtnQUF31rRPXsc.ks5NcQMgzbtusyArtL4R1I11TalXRF0lLjA6hfUGPLWI1UxOUDrGl3ecLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:31 | 6,410 | 676 | 6,669 |
| 15:24:31 | 6,410 | 676 | 5,993 |
| 15:11:41 | 6,392 | 18 | 5,317 |
| 15:11:31 | 6,399 | 8 | 5,299 |
| 15:11:08 | 6,397 | 86 | 5,291 |
| 15:11:08 | 6,398 | 10 | 5,205 |
| 15:10:48 | 6,398 | 9 | 5,195 |
| 15:10:47 | 6,400 | 20 | 5,186 |
| 15:08:37 | 6,392 | 8 | 5,166 |
Monthly variations
Annual change
| 2024 | +48.96% | ||
| 2023 | -0.46% | ||
| 2022 | -46.52% | ||
| 2021 | +59.59% |
- Stock Market
- Equities
- DLTI Stock
- Quotes Delta Israel Brands Ltd
