End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.23 EGP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 14.23 £ | 14.23 £ | 14.23 £ | 14.23 £ | 14.23 £ |
Volume | 0 | 0 | 0 | 28 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 |
High | 14.23 | 14.23 | 14.23 | 17.07 | 14.23 |
Low | 14.23 | 14.23 | 14.23 | 17.07 | 14.23 |
Performance
1 year | +0.02% | ||
3 years | +67.75% | ||
5 years | +125.60% | ||
10 years | +852.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +0.02% | 30.02M | ||
-2.58% | -2.34% | +39.76% | +75.20% | 64.43B | ||
-1.40% | -1.23% | +16.59% | +50.49% | 53.17B | ||
-0.88% | +0.31% | +13.70% | +18.94% | 50.04B | ||
-1.64% | -0.12% | +21.36% | +43.65% | 45.58B | ||
-2.14% | +0.79% | +31.83% | +27.32% | 37.42B | ||
-0.53% | -1.95% | +11.59% | +13.99% | 29.85B | ||
-3.45% | -1.89% | +50.43% | +80.39% | 29.52B | ||
-1.47% | -0.23% | +26.62% | +65.61% | 26.24B | ||
-1.07% | +2.64% | +15.11% | +19.39% | 21.48B | ||
+0.84% | +3.87% | +0.38% | -13.09% | 21.31B | ||
-0.94% | +0.55% | +20.25% | +73.25% | 21.26B | ||
-1.42% | -0.13% | +11.16% | +33.42% | 20.39B | ||
-0.45% | +0.81% | +14.37% | +14.25% | 18.63B | ||
-1.17% | +0.46% | +17.69% | +18.01% | 17.47B | ||
-0.82% | -0.51% | +11.14% | +32.18% | 17.27B | ||
Average | -1.12% | +0.91% | +18.87% | +34.56% | ||
Weighted average by Cap. | -1.36% | +0.77% | +22.33% | +41.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +16.16% | ||
2022 | -13.92% | ||
2021 | +80.72% | ||
2020 | +36.86% | ||
2019 | +4.62% | ||
2018 | +37.41% | ||
2017 | +160.07% | ||
2016 | +14.57% | ||
2015 | -7.87% | ||
2014 | +8.18% | ||
2013 | -1.16% | ||
2012 | +38.67% | ||
2011 | -41.81% | ||
2010 | -11.47% | ||
2009 | +10.65% | ||
2008 | -36.39% | ||
2007 | +15.70% | ||
2006 | +34.95% | ||
2005 | +44.75% | ||
2004 | +39.13% | ||
2003 | -11.54% | ||
2002 | -15.09% | ||
2001 | -51.27% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +82.94% | ||
1996 | -11.92% | ||
1995 | 0.00% |
- Stock Market
- Equities
- DEIN Stock
- Quotes Delta Insurance Company