Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
122.3 INR | -0.89% | +0.70% | -16.18% |
04-25 | Delta Corp Forms Wholly-Owned Subsidiary for Real Estate Development | MT |
02-29 | Delta Corp Gets Board Nod for Real Estate Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 122.5 ₹ | 123.95 ₹ | 123.4 ₹ | 122.3 ₹ | 122.3 ₹ |
Volume | 139 747 | 222 649 | 132 205 | 128 029 | 128 029 |
Change | -0.33% | +1.18% | -0.44% | -0.89% | -0.89% |
Opening | 123.25 | 123.10 | 124.40 | 123.45 | 123.4 |
High | 124.30 | 126.45 | 124.95 | 123.95 | 124 |
Low | 122.15 | 122.50 | 123.05 | 122.05 | 122 |
Performance
1 day | -0.89% | ||
1 week | +0.70% | ||
Current month | +10.53% | ||
1 month | +10.53% | ||
3 months | -11.63% | ||
6 months | -6.57% | ||
Current year | -16.18% | ||
1 year | -40.27% | ||
3 years | -20.38% | ||
5 years | -49.88% | ||
10 years | +27.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | +0.70% | -16.18% | -40.27% | 396M | ||
+0.10% | -1.13% | +7.07% | -5.48% | 33.21B | ||
+0.61% | -7.61% | +2.48% | -4.79% | 23.65B | ||
-2.19% | +1.58% | +18.76% | +85.23% | 20.35B | ||
-1.53% | +2.60% | -18.97% | -36.13% | 20.1B | ||
-2.40% | +3.09% | -18.25% | -32.93% | 19.79B | ||
+0.43% | -2.97% | -2.20% | +5.30% | 16.53B | ||
-0.91% | +4.51% | -4.34% | -13.42% | 9.57B | ||
-1.70% | -5.73% | -21.33% | -20.71% | 8.13B | ||
+0.17% | +0.80% | +7.98% | -7.70% | 7.23B | ||
+0.21% | -1.61% | +0.83% | -3.17% | 7.11B | ||
-2.06% | +3.27% | +34.01% | +24.58% | 6.59B | ||
-3.86% | -7.11% | -20.88% | -46.29% | 6.56B | ||
-1.51% | -6.25% | +1.56% | -0.26% | 6.18B | ||
+0.08% | -15.17% | -13.83% | -24.31% | 5.16B | ||
-3.18% | -0.14% | +13.69% | -13.29% | 5.04B | ||
Average | -1.06% | -0.08% | -1.85% | -8.35% | ||
Weighted average by Cap. | -0.86% | +0.67% | -0.86% | -2.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:09 | 122.3 | 37 | 118,193 |
10:59:47 | 122.5 | 25 | 118,156 |
10:59:38 | 122.5 | 82 | 118,131 |
10:59:17 | 122.2 | 100 | 118,049 |
10:59:16 | 122.5 | 1 | 117,949 |
10:59:14 | 122.6 | 71 | 117,948 |
10:59:09 | 122.5 | 1 | 117,877 |
10:59:06 | 122.6 | 1,635 | 117,876 |
10:59:01 | 122.2 | 252 | 116,241 |
Monthly variations
Annual change
2024 | -16.18% | ||
2023 | -31.37% | ||
2022 | -17.82% | ||
2021 | +61.08% | ||
2020 | -18.87% | ||
2019 | -21.93% | ||
2018 | -17.60% | ||
2017 | +179.60% | ||
2016 | +37.13% | ||
2015 | -11.57% | ||
2014 | -12.91% | ||
2013 | +41.96% | ||
2012 | +31.54% | ||
2011 | -47.63% | ||
2010 | +133.15% | ||
2009 | +56.24% | ||
2008 | -62.39% | ||
2007 | +17.35% | ||
2006 | +506.31% | ||
2005 | +228.23% | ||
2004 | +2,385.07% |
- Stock Market
- Equities
- DELTACORP Stock
- Quotes Delta Corp Limited