DELSOLE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 JPY | +0.69% |
|
-2.52% | -14.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 586 ¥ | 583 ¥ | 580 ¥ | 576 ¥ | 580 ¥ |
| Volume | 1 300 | 1 000 | 5 200 | 4 000 | 5 200 |
| Change | -1.51% | -0.51% | -0.51% | -0.69% | +0.69% |
| Opening | 595.00 | 585.00 | 583.00 | 578.00 | 571 |
| High | 595.00 | 586.00 | 589.00 | 581.00 | 594 |
| Low | 586.00 | 583.00 | 580.00 | 572.00 | 570 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.52% | ||
| Current month | -0.34% | ||
| 1 month | -0.51% | ||
| 3 months | -6.15% | ||
| 6 months | -4.29% | ||
| Current year | -14.71% | ||
| 1 year | +38.10% | ||
| 3 years | +23.14% | ||
| 5 years | +67.15% | ||
| 10 years | +84.13% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
13 134
Avg. Volume 20 sessions
2 258
Daily volume ratio
5.82
Avg. Volume 20 sessions JPY
1 309 640.00
Avg. Volume 20 sessions USD
8 369.91
Record volume 1
1 463 000
Record volume 2
986 800
Record volume 3
383 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 173 753 403
Capitalization (USD)
33 065 458
Net sales (JPY)
17 010 000 000
Net sales (USD)
108 710 910
Number of employees
302
Sales / Employee (JPY)
56 324 503
Sales / Employee (USD)
359 970
Free-Float
32.51 %
Free-Float capitalization (JPY)
1 719 868 009
Free-Float capitalization (USD)
10 991 676
Average Daily Capital Traded
0.03%
Highs and lows
1 week
570.00
595.00
1 month
550.00600.00
Current year
550.00788.00
1 year
382.00788.00
3 years
379.00788.00
5 years
346.00788.00
10 years
263.00788.00
Indicators
Moving average 5 days
586.00
Moving average 20 days
577.30
Moving average 50 days
591.44
Moving average 100 days
633.77
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
47.74
RSI 14 days
46.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.52% | -14.71% | +38.10% | 33.07M | ||
| -0.38% | +2.69% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.26B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 44.31B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.52% | 41.57B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 39.88B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.97B | ||
| -1.19% | -0.91% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +41.95% | 25.19B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.82B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.36B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 20.15B | ||
| +0.66% | +4.14% | +10.11% | +17.59% | 19.72B | ||
| -3.88% | -0.87% | +2.47% | +14.55% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -15.75% | 14.91B | ||
| Average | -0.48% | +1.10% | +1.57% | -2.68% | ||
| Weighted average by Cap. | -0.39% | +2.32% | +0.34% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b01c56cac74833e89409.NXOWD2qz3UfRRusovx4NneQWfkMJwLxvWsiiVOhU6uA.TDCgYVjHmg-WLN156CZJx6VREgdYqu8oPY3nMtEigbZyBNVjOt24NrB2mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:20 | 580 | 100 | 5,200 |
| 03:01:31 | 575 | 400 | 5,100 |
| 02:50:37 | 594 | 400 | 4,700 |
| 02:50:37 | 585 | 100 | 4,300 |
| 02:50:37 | 581 | 100 | 4,200 |
| 02:50:37 | 580 | 400 | 4,100 |
| 02:43:17 | 574 | 100 | 3,700 |
| 01:59:14 | 576 | 100 | 3,600 |
| 01:01:59 | 580 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | +75.26% | ||
| 2022 | -26.52% | ||
| 2021 | +13.06% | ||
| 2020 | -1.89% | ||
| 2019 | +53.55% | ||
| 2018 | -24.57% | ||
| 2017 | +24.92% | ||
| 2016 | -6.53% | ||
| 2015 | +8.98% | ||
| 2014 | +10.62% | ||
| 2013 | +21.16% | ||
| 2012 | +43.45% | ||
| 2011 | +6.33% | ||
| 2010 | -3.07% | ||
| 2009 | +30.40% | ||
| 2008 | -9.42% | ||
| 2007 | -27.37% | ||
| 2006 | -38.71% | ||
| 2005 | -3.13% | ||
| 2004 | -22.14% | ||
| 2003 | +105.50% | ||
| 2002 | +4.17% | ||
| 2001 | -28.89% | ||
| 2000 | -32.50% | ||
| 1999 | +106.19% | ||
| 1998 | +12.79% | ||
| 1997 | -74.71% | ||
| 1996 | -7.48% | ||
| 1995 | -31.31% | ||
| 1994 | -48.06% | ||
| 1993 | +46.19% |
- Stock Market
- Equities
- 2876 Stock
- Quotes Delsole Corporation
