End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.75 TWD | +0.95% | +0.32% | +33.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 48.6 NT$ | 46.2 NT$ | 46.05 NT$ | 47.3 NT$ | 47.75 NT$ |
Volume | 1 392 475 | 2 187 024 | 1 829 147 | 1 104 874 | 626 824 |
Change | +2.10% | -4.94% | -0.32% | +2.71% | +0.95% |
Opening | 47.20 | 48.55 | 46.00 | 46.15 | 47.30 |
High | 49.40 | 49.35 | 47.10 | 47.65 | 47.95 |
Low | 46.65 | 46.15 | 45.75 | 46.15 | 47.30 |
Performance
1 day | +0.95% | ||
1 week | +0.32% | ||
Current month | -6.92% | ||
1 month | -9.74% | ||
3 months | +30.82% | ||
6 months | +73.64% | ||
Current year | +33.19% | ||
1 year | +105.38% | ||
3 years | +261.74% | ||
5 years | +189.39% | ||
10 years | +217.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +0.32% | +33.19% | +105.38% | 1.25B | ||
+2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
+0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
+0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
+4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
+10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
+1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
+0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
+9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
+10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
Average | +2.67% | +4.52% | +14.45% | +26.78% | ||
Weighted average by Cap. | +2.45% | +3.84% | +13.86% | +22.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.19% | ||
2023 | +107.83% | ||
2022 | +18.97% | ||
2021 | +3.20% | ||
2020 | -12.19% | ||
2019 | +1.91% | ||
2018 | +3.29% | ||
2017 | +12.59% | ||
2016 | -14.83% | ||
2015 | -1.86% | ||
2014 | +33.47% | ||
2013 | +36.72% | ||
2012 | -4.48% | ||
2011 | -44.49% | ||
2010 | +62.55% | ||
2009 | +204.60% | ||
2008 | -60.00% | ||
2007 | -9.15% | ||
2006 | +85.68% | ||
2005 | -33.01% | ||
2004 | -9.69% | ||
2003 | +117.50% | ||
2002 | +32.45% | ||
2001 | -34.35% | ||
2000 | -70.06% | ||
1999 | -46.89% | ||
1998 | -55.17% | ||
1997 | +81.08% | ||
1996 | +18.22% | ||
1995 | -15.67% |
- Stock Market
- Equities
- 2530 Stock
- Quotes Delpha Construction Co.,Ltd.