DELL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
After market 00:41:21 | |||
| 132.5 USD | -1.74% |
|
148.8 | +12.28% |
| 06-20 | Sector Update: Tech Stocks Fall Thursday Afternoon | MT |
| 06-20 | Sliding Technology Stocks Push S&P 500, Nasdaq Composite Lower | MT |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 132.57 $ | 142.95 $ | 151.39 $ | 148.73 $ |
| Volume | 22 736 | 60 552 | 75 373 | 151 699 |
| Change | -2.14% | +7.83% | +5.90% | -1.76% |
| Opening | 136.29 | 135.00 | 143.66 | 149.30 |
| High | 136.29 | 144.00 | 154.12 | 161.47 |
| Low | 131.40 | 135.00 | 143.66 | 145.05 |
Performance
| 1 day | +12.28% | ||
| 1 week | -2.17% | ||
| Current month | -3.45% | ||
| 1 month | -9.11% | ||
| 3 months | +21.13% | ||
| 6 months | +79.54% | ||
| Current year | +73.23% | ||
| 1 year | +170.10% | ||
| 3 years | +34.50% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
4 305
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
570 498.60
Record volume 1
252 381
Record volume 2
251 427
Record volume 3
180 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 345 849 833
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
32.71 %
Free-Float capitalization (USD)
40 420 721 847
Average Daily Capital Traded
0%
Highs and lows
1 week
131.80
161.47
1 month
127.93183.20
Current year
74.42183.20
1 year
50.04183.20
3 years
33.07183.20
5 years
33.07183.20
10 years
33.07183.20
Indicators
Moving average 20 days
74.22
Moving average 50 days
44.40
Moving average 100 days
125.40
Price spread / (MMA20)
-43.99%
Price spread / (MMA50)
-66.50%
Price spread / (MMA100)
-5.37%
RSI 9 days
46.38
RSI 14 days
47.60
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.17% | +73.23% | +170.10% | 105B | ||
| -1.39% | -0.58% | +20.44% | +20.16% | 35.46B | ||
| -1.65% | -1.29% | +26.50% | +26.28% | 27.92B | ||
| -2.54% | -2.04% | +20.21% | +63.98% | 21.55B | ||
| +0.17% | +12.29% | +10.44% | +48.52% | 19.14B | ||
| -0.02% | -4.30% | +9.38% | +73.44% | 15.03B | ||
| +1.99% | +5.13% | +4.60% | +65.16% | 11.75B | ||
| -1.32% | +0.90% | +21.83% | +35.88% | 11.2B | ||
| +0.45% | +2.76% | +13.08% | +43.50% | 9.89B | ||
| +3.00% | +3.00% | +37.46% | +57.07% | 9.87B | ||
| -3.65% | +0.32% | +3.75% | -31.35% | 8.26B | ||
| +5.11% | +3.93% | +119.91% | +193.65% | 8.76B | ||
| 0.00% | -0.93% | -9.40% | +0.95% | 7.53B | ||
| -0.84% | +2.48% | +14.74% | +42.21% | 6.62B | ||
| -0.63% | -0.47% | +18.23% | +22.85% | 6.17B | ||
| +1.69% | -1.37% | -11.52% | +3.74% | 4.71B | ||
| Average | +0.79% | +0.84% | +23.30% | +52.26% | ||
| Weighted average by Cap. | +3.89% | +0.72% | +38.55% | +86.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.42% | ||
| 2023 | +92.38% | ||
| 2022 | -29.47% | ||
| 2021 | -28.85% |
- Stock Market
- Equities
- DELL Stock
- 0A7D Stock
- Quotes Dell Technologies Inc.
