Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
571 JPY | -0.87% | -1.72% | -1.88% |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 591 ¥ | 571 ¥ | 573 ¥ | 576 ¥ | 571 ¥ |
Volume | 45 100 | 80 200 | 16 600 | 11 600 | 16 700 |
Change | +1.37% | -3.38% | +0.35% | +0.52% | -0.87% |
Opening | 586.00 | 578.00 | 575.00 | 575.00 | 576 |
High | 599.00 | 580.00 | 577.00 | 576.00 | 576 |
Low | 582.00 | 569.00 | 572.00 | 573.00 | 571 |
Performance
1 day | -0.52% | ||
1 week | -1.72% | ||
Current month | -1.55% | ||
1 month | -3.21% | ||
3 months | -1.72% | ||
6 months | -1.21% | ||
Current year | -1.88% | ||
1 year | -6.07% | ||
3 years | -8.03% | ||
5 years | -20.42% | ||
10 years | +70.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -1.72% | -1.88% | -6.07% | 60.57M | ||
+0.17% | +8.33% | +8.94% | +1.04% | 2.09B | ||
-0.52% | +1.30% | -9.42% | +37.16% | 1.76B | ||
-1.74% | -0.48% | +2.64% | -10.41% | 1.36B | ||
+1.41% | -3.87% | +1.22% | +382.91% | 1.08B | ||
-0.30% | +1.05% | -10.88% | -12.61% | 1.05B | ||
-0.73% | -1.89% | -9.26% | -22.92% | 1.01B | ||
+0.59% | -0.39% | +11.26% | -41.49% | 762M | ||
-2.20% | +2.71% | -6.81% | -22.19% | 422M | ||
-35.56% | -.--% | -66.86% | -90.79% | 358M | ||
-.--% | +0.23% | - | - | 315M | ||
-3.37% | -8.62% | +73.62% | +333.41% | 278M | ||
+4.02% | -4.18% | +11.09% | -25.34% | 292M | ||
+2.15% | -7.00% | -18.42% | +116.28% | 228M | ||
-1.80% | -2.91% | -1.41% | -9.02% | 180M | ||
+0.16% | +1.89% | -3.35% | +11.49% | 178M | ||
Average | -2.53% | -4.20% | -1.30% | +42.76% | ||
Weighted average by Cap. | -1.38% | -1.25% | -1.21% | +42.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 571 | 800 | 16,700 |
06:59:27 | 572 | 100 | 15,900 |
06:59:27 | 572 | 100 | 15,800 |
06:59:22 | 572 | 100 | 15,700 |
06:52:20 | 573 | 100 | 15,600 |
06:44:37 | 572 | 300 | 15,500 |
06:41:03 | 572 | 100 | 15,200 |
06:36:46 | 573 | 300 | 15,100 |
06:36:46 | 573 | 700 | 14,800 |
06:36:46 | 573 | 300 | 14,100 |
Monthly variations
Annual change
2024 | -1.37% | ||
2023 | +23.73% | ||
2022 | -23.75% | ||
2021 | -2.37% | ||
2020 | -12.79% | ||
2019 | +6.68% | ||
2018 | -12.01% | ||
2017 | +54.59% | ||
2016 | +1.11% | ||
2015 | -22.46% | ||
2014 | +114.07% | ||
2013 | +30.21% | ||
2012 | +72.53% | ||
2011 | -1.12% | ||
2010 | +6.97% | ||
2009 | -22.09% | ||
2008 | -12.84% | ||
2007 | -38.59% | ||
2006 | -41.65% | ||
2005 | -14.49% |
- Stock Market
- Equities
- 3392 Stock
- Quotes Delica Foods Holdings Co.,Ltd.