End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.8 NZD | -2.16% | +1.04% | +4.62% |
02-23 | Delegat Group Posts 3% Decline in H1 FY24 Revenue, Profit Slips; Shares Rise 4% | MT |
02-22 | Delegat Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 6.95 $ | 6.75 $ | 6.7 $ | 6.95 $ | 6.8 $ | 6.8 $ |
Volume | 1 273 | 33 887 | 5 653 | 3 706 | 6 143 | 6 143 |
Change | +3.27% | -2.88% | -0.74% | +3.73% | -2.16% | -2.16% |
Opening | 6.77 | 6.95 | 6.74 | 6.72 | 6.95 | 6.95 |
High | 6.95 | 6.95 | 6.74 | 6.95 | 6.95 | 6.95 |
Low | 6.76 | 6.75 | 6.70 | 6.72 | 6.77 | 6.77 |
Performance
1 day | -2.16% | ||
1 week | +1.04% | ||
Current month | +3.03% | ||
1 month | +3.03% | ||
3 months | +7.09% | ||
6 months | -17.58% | ||
Current year | +4.62% | ||
1 year | -24.86% | ||
3 years | -52.71% | ||
5 years | -35.55% | ||
10 years | +88.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.16% | +1.04% | +4.62% | -24.86% | 417M | ||
+0.42% | +1.18% | +11.13% | -14.00% | 6.31B | ||
-1.08% | -10.08% | -0.91% | -22.86% | 1.8B | ||
+0.66% | +1.08% | -14.21% | -44.77% | 968M | ||
+2.09% | +5.19% | +19.62% | +28.69% | 967M | ||
+1.01% | +5.80% | -23.41% | -22.92% | 924M | ||
+0.72% | +1.46% | +9.44% | +7.33% | 803M | ||
+0.41% | +1.67% | +0.83% | -3.17% | 768M | ||
+1.04% | -0.32% | +10.75% | +43.42% | 553M | ||
+1.43% | +7.98% | -16.06% | +46.03% | 416M | ||
+1.12% | +0.67% | +10.00% | +13.32% | 316M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+2.42% | +9.50% | -16.06% | -2.31% | 219M | ||
+1.04% | +3.72% | +2.74% | -12.16% | 193M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+1.08% | +0.71% | -4.41% | +16.05% | 174M | ||
Average | +0.75% | +0.97% | -0.37% | +0.41% | ||
Weighted average by Cap. | +0.48% | +0.25% | +4.00% | -8.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.62% | ||
2023 | -36.27% | ||
2022 | -28.17% | ||
2021 | -6.58% | ||
2020 | +26.14% | ||
2019 | +22.34% | ||
2018 | +22.36% | ||
2017 | +38.79% | ||
2016 | -1.69% | ||
2015 | +28.26% | ||
2014 | +22.67% | ||
2013 | +27.12% | ||
2012 | +46.04% | ||
2011 | -1.46% | ||
2010 | -25.45% | ||
2009 | +37.50% | ||
2008 | -20.00% | ||
2007 | +6.38% | ||
2006 | +51.61% |
- Stock Market
- Equities
- DGL Stock
- Quotes Delegat Group Limited