Quotes Defence Holdings PLC

Stocks

ALRT

GB00BMWVF760

Aerospace & Defense

Market Closed - London S.E. 16:35:16 16/09/2026 BST			5-day change	1st Jan Change
0.9000 ^GBX	0.00%		-3.23%	-48.57%

09-10	EARNINGS AND TRADING: Distribution Finance profit rises, backs outlook	AN
08-19	Defence Holdings shares pop 20% as CEO backs Defence Fund commitment	AN

Stock exchange

London S.E. ALRT 0.9000 p 0.00% 6.61M p

Markets		Price	Change	Volumes
London S.E.	ALRT	0.9000GBX	0.00%	6.61M p
OTC Markets	ALRDF	0.0100USD	-33.33%	24.7 $
Deutsche Boerse AG	GU0	0.006000EUR	0.00%	0 €
Börse Stuttgart	GU0	0.009500EUR	0.00%	0 €

Quotes 5-day view: Defence Holdings PLC

Delayed Quote London S.E.

Defence Holdings PLC(ALRT) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	GBX 0.9800	GBX 0.9250	GBX 0.9000	GBX 0.9000	GBX 0.9000
Volume	25,308,328	73,786,465	11,574,656	7,359,510	7,547,080
Change	+3.16%	-5.61%	-2.70%	0.00%	0.00%
Opening	GBX 0.9500	GBX 0.9500	GBX 0.9250	GBX 0.9000	GBX 0.9000
High	GBX 1.000	GBX 1.000	GBX 0.9690	GBX 0.9500	GBX 0.9500
Low	GBX 0.9000	GBX 0.9000	GBX 0.8500	GBX 0.8500	GBX 0.8500

Performance

1 week	-3.23%
Current month	+5.88%
1 month	-12.20%
3 months	-41.94%
6 months	-29.41%
Current year	-48.57%
1 year	-47.06%
3 years	+20.00%
5 years	-84.62%

Volumes

markets

Daily volume

7,347,080

Estimated daily volume

7,347,080

Avg. Volume 20 sessions

16,031,400

Daily volume ratio

0.46

Avg. Volume 20 sessions GBX

14,428,260

Avg. Volume 20 sessions USD

14,428,260

Record volume 1

528,263,500

Record volume 2

331,653,900

Record volume 3

323,568,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

21,901,811

Market Cap (USD)

29,453,753

Net sales ()

Net sales (USD)

Number of employees

Sales / Employee (GBP)

Sales / Employee (USD)

Free-Float

91.87%

Free-Float capitalization (GBX)

23,823,958

Free-Float capitalization (USD)

32,038,674

Average Daily Capital Traded

65.88%

Indicators

Moving average 5 days

0.931

Moving average 20 days

0.863

Moving average 50 days

1.014

Moving average 100 days

1.114

Price spread / (MMA5)

+3.44%

Price spread / (MMA20)

-4.11%

Price spread / (MMA50)

+12.68%

Price spread / (MMA100)

+23.81%

RSI 9 days

48.68

RSI 14 days

46.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEFENCE HOLDINGS PLC	0.00%	-3.23%	-47.06%	+20.00%	29.45M
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	-4.51%	-7.69%	+94.38%	+781.92%	35.34B
PARSONS CORPORATION	-0.34%	+0.43%	-38.36%	-16.19%	4.98B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	+1.43%	-4.69%	-27.97%	-22.90%	2.85B
DATA PATTERNS (INDIA) LIMITED	-0.85%	-12.38%	+59.05%	+108.50%	2.54B
EXAIL TECHNOLOGIES	0.00%	0.00%	+16.39%	+541.38%	2.44B
TEEMSUN TECHNOLOGY CO.,LTD	+0.37%	-3.60%	+58.76%	-	1.86B
KRAKEN ROBOTICS INC.	+2.94%	-14.95%	+8.59%	+934.09%	1.18B
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED	-1.52%	-12.31%	+82.58%	+247.40%	1.13B
MILDEF GROUP AB	+0.49%	-4.23%	+20.62%	+196.69%	1.07B
Average	-0.20%	-4.44%	+22.70%	+310.10%	5.34B
Weighted average by Cap.	-2.92%	-4.77%	+65.29%	+594.92%

See all sector performances

Historical Quotes: Defence Holdings PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a948d689fa0f1b16899.08Q0p4A0PElKaLf6mfCG1-0khxKyWWUB34KtfSruMz4.gZ0NzNpkVSMiMoSX3t3ejo9Mw3PTBgh3mcrVNk-eWw3hoWef9UJMez4E1A

Date	Price	Volume	Total
16:21:14	0.8625	104,231	7,347,080
16:18:05	0.8618	1,102,342	7,242,849
16:18:02	0.8618	122,978	6,140,507
16:09:18	0.9500	4,548	6,017,529
15:54:13	0.9000	121,273	6,012,981
15:38:26	0.9240	10,000	5,891,708
14:45:49	0.8625	100,000	5,881,708
14:32:18	0.9000	1,500,000	5,781,708
14:31:21	0.8650	1,000,000	4,281,708