|
Market Closed -
London S.E.
16:35:22 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6500 GBX | 0.00% |
|
-3.70% | -62.86% |
| 09-18 | Defence Holdings shares climb on second UK government contract | AN |
| 09-18 | Defence Holdings Wins Second UK Government Contract | MT |
Stock exchange
London S.E.
ALRT 0.6500 p
0.00%
5.18M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRT | 0.6500GBX | 0.00% | 5.18M p | ||
OTC Markets
| ALRDF | 0.0120USD | -10.10% | 250.95 $ | |
|
Deutsche Boerse AG
| GU0 | 0.003000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GU0 | 0.007000EUR | 0.00% | 0 € |
Quotes 5-day view: Defence Holdings PLC
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.7140 | GBX 0.6800 | GBX 0.6400 | GBX 0.6500 | GBX 0.6500 |
| Volume | 8,562,176 | 11,107,198 | 11,909,461 | 4,248,313 | 7,971,474 |
| Change | +5.78% | -4.76% | -5.88% | +1.56% | 0.00% |
| Opening | GBX 0.6750 | GBX 0.6750 | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 |
| High | GBX 0.7140 | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 |
| Low | GBX 0.6500 | GBX 0.6000 | GBX 0.6000 | GBX 0.6000 | GBX 0.6000 |
Performance
| 1 week | -3.70% | ||
| Current month | -21.21% | ||
| 1 month | -25.71% | ||
| 3 months | -41.96% | ||
| 6 months | -44.68% | ||
| Current year | -62.86% | ||
| 1 year | -69.63% | ||
| 3 years | +47.73% | ||
| 5 years | -83.75% |
Volumes
marketsDaily volume
7,971,474
Estimated daily volume
7,971,474
Avg. Volume 20 sessions
10,919,815
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
7,097,879.75
Avg. Volume 20 sessions USD
7,097,879.75
Record volume 1
528,263,500
Record volume 2
331,653,900
Record volume 3
323,568,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,677,658
Market Cap (USD)
24,983,491
Net sales ()
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
94.77%
Free-Float capitalization (GBX)
17,701,586
Free-Float capitalization (USD)
23,677,884
Average Daily Capital Traded
38%
Indicators
Moving average 5 days
0.6668
Moving average 20 days
0.7205
Moving average 50 days
0.8168
Moving average 100 days
1.015
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+25.66%
Price spread / (MMA100)
+56.20%
RSI 9 days
33.63
RSI 14 days
34.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | -69.63% | +47.73% | 24.98M | |
| -2.69% | -8.98% | -6.00% | +151.40% | 295B | |
| -1.90% | -1.50% | +6.92% | +143.70% | 258B | |
| -1.19% | -3.20% | -7.67% | +53.77% | 171B | |
| +0.43% | -0.98% | -14.91% | +3.28% | 149B | |
| +2.42% | +9.44% | +24.47% | +37.03% | 140B | |
| -7.57% | -13.80% | +3.85% | +469.57% | 128B | |
| -10.00% | -14.26% | -10.74% | +82.88% | 126B | |
| -0.41% | +1.49% | -0.40% | +49.94% | 94.38B | |
| -0.16% | +6.07% | -8.94% | +15.26% | 78.34B | |
| Average | -2.11% | -2.47% | -8.30% | +105.46% | 143.92B | |
| Weighted average by Cap. | -2.34% | -2.94% | -1.18% | +120.34% |
Historical Quotes: Defence Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e547b9042e908a7c9f82eda0d9421.3NjPTnryrhyhCtTNnqcWnNeW2qc6E58QdgcyEHvPAKw.sZKOejjfxmWMQrj-65Nf1qDl6ehCd_xcMFVwIRe9Uei2q58eO7PKUchovw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:17:46 | 0.6630 | 1,700,000 | 7,971,474 |
| 16:17:23 | 0.6670 | 3,050,000 | 6,271,474 |
| 16:12:32 | 0.7000 | 460 | 3,221,474 |
| 16:02:46 | 0.6620 | 149,261 | 3,221,014 |
| 15:41:46 | 0.7000 | 14 | 3,071,753 |
| 15:41:14 | 0.6000 | 20 | 3,071,739 |
| 15:40:50 | 0.6000 | 204 | 3,071,719 |
| 15:08:28 | 0.6180 | 200,000 | 3,071,515 |
| 13:49:27 | 0.7000 | 41 | 2,871,515 |
Price Extremes
| 1 week | 0.6 |  | 0.71 |
| 1 month | 0.6 | | 0.87 |
| Current year | 0.6 | | 2.2 |
| 1 year | 0.6 | | 2.6 |
| 3 years | 0.03 | | 4.9 |
| 5 years | 0.03 | | 4.9 |
| 10 years | 0.03 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -62.86% | ||
| 2025 | +4,566.67% | ||
| 2024 | -95.31% | ||
| 2023 | -38.46% | ||
| 2022 | -59.38% | ||
| 2021 | -42.86% | ||
| 2020 | -31.29% |
- Stock Market
- Stocks
- ALRT Stock
- Quotes Defence Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
