DEEPMIND PLATFORM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,090 KRW | -12.59% |
|
-32.39% | +84.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3875 ₩ | 3750 ₩ | 3735 ₩ | 3535 ₩ | 3090 ₩ |
| Volume | 407 594 | 246 194 | 131 864 | 119 736 | 424 459 |
| Change | -15.21% | -3.23% | -0.40% | -5.35% | -12.59% |
| Opening | 4,005.00 | 3,825.00 | 3,725.00 | 3,735.00 | 3,495.00 |
| High | 4,465.00 | 3,870.00 | 3,890.00 | 3,735.00 | 3,510.00 |
| Low | 3,815.00 | 3,650.00 | 3,710.00 | 3,520.00 | 3,045.00 |
Performance
| 1 day | -12.59% | ||
| 1 week | -32.39% | ||
| 1 month | +48.56% | ||
| 3 months | +109.35% | ||
| 6 months | +86.14% | ||
| Current year | +84.37% | ||
| 1 year | -6.93% | ||
| 3 years | -6.93% | ||
| 5 years | -49.67% |
Volumes
marketsDaily volume
424 459
Avg. Volume 20 sessions
308 935
Avg. Volume 20 sessions KRW
954 609 150.00
Avg. Volume 20 sessions USD
689 227.81
Record volume 1
7 194 445
Record volume 2
6 951 065
Record volume 3
6 434 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
70 665 126 039
Capitalization (USD)
51 020 221
Net sales (KRW)
16 677 098 600
Net sales (USD)
12 040 865
Free-Float
66.65 %
Free-Float capitalization (KRW)
47 106 281 649
Free-Float capitalization (USD)
34 010 735
Average Daily Capital Traded
1.35%
Highs and lows
1 week
3 045.00
4 465.00
1 month
2 365.004 665.00
Current year
1 381.004 665.00
1 year
1 381.004 665.00
3 years
1 381.004 665.00
5 years
1 381.006 780.00
10 years
1 381.0072 500.00
Indicators
Moving average 5 days
3 597.00
Moving average 20 days
3 609.75
Moving average 50 days
2 362.84
Moving average 100 days
1 969.69
Price spread / (MMA5)
+16.41%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
-23.53%
Price spread / (MMA100)
-36.26%
STIM
RSI 9 days
37.47
RSI 14 days
47.19
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.59% | -32.39% | +84.37% | -6.93% | 51.02M | ||
| -1.50% | -4.96% | +2.35% | +116.75% | 208B | ||
| -1.62% | -3.59% | +1.07% | -5.61% | 189B | ||
| +1.51% | +1.89% | +9.80% | +37.17% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -6.83% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +2.09% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +25.38% | 27.46B | ||
| +2.20% | +5.17% | +29.94% | +42.16% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +6.63% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -10.54% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.74% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -42.60% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -31.78% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -37.12% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.67% | 1.74B | ||
| Average | -1.12% | -2.60% | +3.47% | +5.47% | ||
| Weighted average by Cap. | -0.89% | -2.84% | +3.84% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.37% | ||
| 2023 | -49.52% | ||
| 2020 | -4.60% | ||
| 2019 | -79.86% | ||
| 2018 | -19.25% | ||
| 2017 | +1.42% | ||
| 2016 | -27.24% | ||
| 2015 | +6.62% |
- Stock Market
- Equities
- A223310 Stock
- Quotes DeepMind Platform Co., Ltd.
