DEEPAK SPINNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.6 INR | +2.73% |
|
+3.26% | -8.78% |
| 04-17 | Deepak Spinners' CEO Steps Down | MT |
| 04-16 | Deepak Spinners Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 221.55 ₹ | 223.05 ₹ | 225.9 ₹ | 223.55 ₹ | 229.6 ₹ |
| Volume | 2 038 | 5 862 | 3 679 | 2 312 | 149 |
| Change | -0.38% | +0.68% | +1.28% | -1.04% | +2.73% |
| Opening | 225.00 | 224.90 | 227.80 | 226.10 | 219 |
| High | 225.00 | 225.00 | 227.80 | 227.00 | 233 |
| Low | 220.50 | 221.00 | 223.10 | 223.50 | 229 |
Performance
| 1 day | +2.73% | ||
| 1 week | +3.26% | ||
| Current month | -2.63% | ||
| 1 month | +0.26% | ||
| 3 months | -6.59% | ||
| 6 months | -1.06% | ||
| Current year | -8.78% | ||
| 1 year | -7.49% | ||
| 3 years | +83.65% | ||
| 5 years | +148.81% | ||
| 10 years | +592.76% |
Volumes
marketsDaily volume
149
Estimated daily volume
149
Avg. Volume 20 sessions
4 319
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
991 858.35
Avg. Volume 20 sessions USD
11 912.22
Record volume 1
596 613
Record volume 2
476 507
Record volume 3
454 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 606 454 788
Capitalization (USD)
19 293 522
Net sales (INR)
5 613 635 000
Net sales (USD)
67 419 756
Number of employees
3 093
Sales / Employee (INR)
1 814 948
Sales / Employee (USD)
21 798
Free-Float
42.98 %
Free-Float capitalization (INR)
690 428 936
Free-Float capitalization (USD)
8 292 052
Average Daily Capital Traded
0.06%
Highs and lows
1 week
218.00
232.95
1 month
215.25246.15
Current year
202.00320.00
1 year
202.00320.00
3 years
125.00464.85
5 years
53.90464.85
10 years
29.00464.85
Indicators
Moving average 5 days
223.29
Moving average 20 days
229.06
Moving average 50 days
229.15
Moving average 100 days
248.77
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
42.21
RSI 14 days
43.12
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +3.26% | -8.78% | -7.49% | 19.29M | ||
| -0.79% | -3.75% | +27.98% | -12.88% | 6.97B | ||
| -0.06% | +3.33% | +20.04% | +40.91% | 1.61B | ||
| -1.14% | +5.20% | +0.75% | +28.77% | 1.4B | ||
| -0.69% | +0.88% | +17.86% | -5.28% | 1.18B | ||
| +2.42% | -0.43% | +8.37% | +44.72% | 1.04B | ||
| -0.57% | -0.28% | +10.76% | +7.03% | 900M | ||
| -0.76% | +3.03% | +9.69% | +22.85% | 790M | ||
| -0.15% | -0.81% | -0.07% | +28.82% | 595M | ||
| +0.21% | +1.27% | +9.59% | -15.94% | 565M | ||
| +0.29% | 0.00% | -19.53% | -1.72% | 550M | ||
| +0.58% | +0.87% | -8.40% | -10.51% | 449M | ||
| -3.77% | -7.50% | -17.46% | +806.25% | 433M | ||
| +2.34% | +0.93% | -0.16% | +45.33% | 406M | ||
| -0.99% | +4.93% | -3.38% | -0.95% | 306M | ||
| +0.53% | -0.07% | -17.41% | -21.72% | 277M | ||
| Average | +0.01% | +0.28% | +1.87% | +59.26% | ||
| Weighted average by Cap. | -0.40% | -1.11% | +14.45% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b034146282028a22b33f21e533.2bbaClbglBXs5cP7MRdr0EjxX4E5r9-69vH0Vqq4iqQ.oMaYJz2RzmOa16StaSQfgxeScrZtyruCsZSiNNPRw8y19J1_LKfAJI29jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:03 | 226.5 | 2 | 2,312 |
| 10:55:08 | 223.6 | 6 | 2,310 |
| 10:38:05 | 223.5 | 169 | 2,304 |
| 10:27:52 | 223.5 | 47 | 2,135 |
| 10:27:49 | 223.6 | 50 | 2,088 |
| 10:27:41 | 223.6 | 113 | 2,038 |
| 10:21:42 | 223.6 | 74 | 1,925 |
| 10:21:27 | 224 | 226 | 1,851 |
| 10:12:34 | 224 | 10 | 1,625 |
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +2.82% | ||
| 2022 | -10.85% | ||
| 2021 | +256.69% | ||
| 2020 | -2.53% | ||
| 2019 | -11.24% | ||
| 2018 | -3.37% | ||
| 2017 | -10.58% | ||
| 2016 | +14.32% | ||
| 2015 | +125.53% | ||
| 2014 | +6.25% | ||
| 2013 | +82.08% | ||
| 2012 | +47.50% | ||
| 2011 | -29.47% | ||
| 2010 | +22.00% | ||
| 2009 | +76.85% | ||
| 2008 | -69.33% | ||
| 2007 | +3.27% | ||
| 2006 | -30.59% | ||
| 2005 | +27.59% | ||
| 2004 | +39.28% | ||
| 2003 | +155.98% | ||
| 2002 | +57.26% |
- Stock Market
- Equities
- DEEPAKSP6 Stock
- Quotes Deepak Spinners Limited
