DEEPAK CHEMTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.13 INR | -2.43% |
|
-5.53% | -25.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 88 ₹ | 88 ₹ | 85.2 ₹ | 83.13 ₹ |
| Volume | 9 600 | 12 800 | 11 200 | 27 200 |
| Change | 0.00% | 0.00% | -3.18% | -2.43% |
| Opening | 88.05 | 81.15 | 89.00 | 86.50 |
| High | 88.05 | 88.00 | 89.00 | 86.50 |
| Low | 87.90 | 81.15 | 84.75 | 83.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -5.53% | ||
| Current month | -5.39% | ||
| 1 month | -12.49% | ||
| 3 months | +6.71% | ||
| 6 months | -32.76% | ||
| Current year | -25.48% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
18 629
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
1 548 628.77
Avg. Volume 20 sessions USD
18 552.57
Record volume 1
977 600
Record volume 2
936 000
Record volume 3
528 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
902 406 010
Capitalization (USD)
10 810 824
Net sales ()
467 029 000
Net sales (USD)
5 595 007
Free-Float
26.95 %
Free-Float capitalization (INR)
243 211 045
Free-Float capitalization (USD)
2 913 668
Average Daily Capital Traded
0.17%
Highs and lows
1 week
81.15
89.00
1 month
78.02105.00
Current year
65.00121.00
1 year
65.00159.60
3 years
65.00159.60
5 years
65.00159.60
10 years
65.00159.60
Indicators
Moving average 5 days
86.08
Moving average 20 days
91.58
Moving average 50 days
90.62
Moving average 100 days
92.55
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
39.21
RSI 14 days
41.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -5.53% | -25.48% | - | 10.81M | ||
| -0.24% | +0.07% | +20.46% | +32.30% | 68.55B | ||
| -0.74% | -6.22% | -7.42% | +0.84% | 46.06B | ||
| +0.66% | -0.94% | +24.02% | +49.26% | 44.48B | ||
| -2.26% | -1.06% | +28.88% | +24.40% | 28.5B | ||
| -0.38% | -0.27% | +7.05% | +5.58% | 19.22B | ||
| -4.55% | -3.19% | -23.96% | -28.44% | 15.27B | ||
| -0.24% | -4.02% | -10.47% | +27.83% | 15.22B | ||
| -3.82% | -11.88% | -30.43% | -56.72% | 12.17B | ||
| -2.24% | -9.40% | -31.00% | -42.28% | 12.12B | ||
| -1.09% | -0.28% | +16.26% | +12.78% | 11.06B | ||
| +1.33% | -0.41% | -0.35% | +5.89% | 9.09B | ||
| -0.21% | -3.17% | -6.69% | -32.62% | 7.7B | ||
| -1.79% | -4.66% | -20.10% | -24.86% | 7.31B | ||
| +0.40% | +12.06% | +14.48% | +40.31% | 6.41B | ||
| -8.07% | -11.72% | +9.05% | +11.66% | 6.14B | ||
| Average | -1.60% | -2.44% | -2.23% | +1.73% | ||
| Weighted average by Cap. | -0.97% | -1.78% | +6.28% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05fb5fe7322c4a4e9accaa9d50.mhx99fe1FzklmYHQWKUWbs6c4PmGsey5p-WBiSqOHsY._VMvoIX2Tn9CzOKiIZdaXK_Ozcrw65n-6I7IzXv6TJGpRRawmoBTaQj8zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 83 | 4,800 | 27,200 |
| 10:59:49 | 83 | 4,800 | 22,400 |
| 10:53:05 | 83 | 1,600 | 17,600 |
| 10:47:38 | 83.2 | 3,200 | 16,000 |
| 09:15:56 | 85 | 1,600 | 12,800 |
| 09:11:14 | 83.75 | 1,600 | 11,200 |
| 08:57:14 | 83.75 | 1,600 | 9,600 |
| 08:45:14 | 83.75 | 6,400 | 8,000 |
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | -30.10% |
- Stock Market
- Equities
- 544036 Stock
- Quotes Deepak Chemtex Limited