DEEP POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.24 INR | +4.36% |
|
-1.06% | +2.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.75 ₹ | 87.11 ₹ | 87.43 ₹ | 91.24 ₹ | 91.24 ₹ |
| Volume | 14 450 | 41 164 | 21 349 | 50 574 | 50 574 |
| Change | -0.61% | -2.94% | +0.37% | +4.36% | +4.36% |
| Opening | 90.30 | 91.00 | 89.00 | 87.23 | 87.23 |
| High | 91.91 | 91.91 | 89.95 | 92.50 | 92.5 |
| Low | 89.01 | 86.50 | 86.15 | 86.01 | 86.01 |
Performance
| 1 day | +4.36% | ||
| 1 week | -1.06% | ||
| Current month | -2.35% | ||
| 1 month | -6.06% | ||
| 3 months | -1.84% | ||
| 6 months | +1.39% | ||
| Current year | +2.26% | ||
| 1 year | -1.95% | ||
| 3 years | +135.85% | ||
| 5 years | +196.78% |
Volumes
marketsDaily volume
50 574
Estimated daily volume
50 574
Avg. Volume 20 sessions
30 297
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
2 764 298.28
Avg. Volume 20 sessions USD
33 121.82
Record volume 1
1 565 845
Record volume 2
1 559 697
Record volume 3
1 193 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 112 111 834
Capitalization (USD)
25 307 324
Net sales (INR)
1 204 502 918
Net sales (USD)
14 432 354
Number of employees
63
Sales / Employee (INR)
19 119 094
Sales / Employee (USD)
229 085
Free-Float
34 %
Free-Float capitalization (INR)
718 179 343
Free-Float capitalization (USD)
8 605 225
Average Daily Capital Traded
0.13%
Highs and lows
1 week
86.01
92.50
1 month
86.0199.00
Current year
84.11119.50
1 year
79.99119.50
3 years
37.71458.57
5 years
28.86458.57
10 years
20.14458.57
Indicators
Moving average 5 days
89.38
Moving average 20 days
93.52
Moving average 50 days
96.87
Moving average 100 days
94.28
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
22.58
RSI 14 days
33.40
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | -1.06% | +2.26% | -1.95% | 25.31M | ||
| -0.08% | +3.52% | +8.24% | +13.59% | 41.78B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.93B | ||
| +0.15% | +0.59% | -13.26% | -25.73% | 13.45B | ||
| 0.00% | +0.89% | -9.15% | -16.02% | 10.2B | ||
| +1.43% | +2.86% | -7.18% | +24.02% | 9.8B | ||
| +0.33% | +6.80% | +16.55% | +90.20% | 8.02B | ||
| -0.56% | -2.09% | +9.81% | -19.78% | 6.91B | ||
| -3.47% | +0.24% | -26.59% | -59.41% | 5.78B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.37B | ||
| +0.38% | -0.10% | -22.49% | -26.35% | 3.33B | ||
| -1.04% | +2.28% | -4.51% | -13.69% | 2.85B | ||
| -0.82% | +7.95% | +15.37% | +38.49% | 2.81B | ||
| +0.11% | +3.42% | +24.84% | +82.65% | 2.76B | ||
| -1.10% | -2.76% | -11.93% | +5.23% | 2.34B | ||
| -1.02% | -1.69% | -19.52% | -13.47% | 1.82B | ||
| Average | -0.04% | +0.16% | -5.39% | -0.14% | ||
| Weighted average by Cap. | -0.46% | +1.22% | -4.05% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8154a3728.iMM87vTEElZJZu6GK_m3P1OXYpFe6h7gbJc7m5wRrJU.0LlplKzyZT4LDIDKZL7PBhnZV90KjHiMLs4N9uhr4tj-p03cupQgByZVuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:40 | 91 | 9,400 | 50,574 |
| 10:59:08 | 91.1 | 241 | 41,174 |
| 10:55:52 | 91.21 | 200 | 40,933 |
| 10:55:51 | 91.86 | 100 | 40,733 |
| 10:54:19 | 91.85 | 100 | 40,633 |
| 10:53:46 | 91.86 | 100 | 40,533 |
| 10:51:37 | 91.6 | 900 | 40,433 |
| 10:51:14 | 91.6 | 1,100 | 39,533 |
| 10:50:49 | 91.61 | 1,100 | 38,433 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -36.29% | ||
| 2022 | -66.39% | ||
| 2021 | +1,039.45% | ||
| 2020 | -15.79% | ||
| 2019 | +65.22% | ||
| 2018 | +12.47% |
- Stock Market
- Equities
- DEEP Stock
- Quotes Deep Polymers Limited
