Quotes Deep Industries Limited Bombay S.E.

Equities

DEEPINDS

INE0FHS01024

Oil Related Services and Equipment

Market Closed - Bombay S.E. Other stock markets 11:19:50 10/05/2024 BST			5-day change	1st Jan Change
309.2 ^INR	+5.93%		+12.23%	+20.67%

04-16	Deep Industries Terminates Joint Venture Pact with Focus Energy	MT
04-16	Deep Industries Secures INR810 Million Contract for Charter Hire of Mobile Rig from Oil India	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Deep Industries Limited(DEEPINDS) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	304.3 ₹	299.65 ₹	291.85 ₹	309.15 ₹
Volume	97 364	15 519	14 152	44 029
Change	+6.94%	-1.53%	-2.60%	+5.93%
Opening	289.50	307.50	302.10	291.05
High	312.70	307.50	303.15	310.00
Low	281.05	299.10	287.90	289.30

Performance

1 day	+5.93%
1 week	+12.23%
Current month	+9.34%
1 month	+2.22%
3 months	+31.78%
6 months	+24.36%
Current year	+20.67%
1 year	+89.72%
3 years	+824.22%

Volumes

markets

Daily volume

44 029

Estimated daily volume

44 029

Avg. Volume 20 sessions

25 228

Daily volume ratio

1.75

Avg. Volume 20 sessions INR

7 799 236.20

Avg. Volume 20 sessions USD

93 388.05

Record volume 1

1 525 964

Record volume 2

1 140 650

Record volume 3

422 306

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

19 774 199 516

Capitalization (USD)

236 776 265

Net sales (INR)

3 413 361 000

Net sales (USD)

40 871 585

Number of employees

589

Sales / Employee (INR)

5 795 180

Sales / Employee (USD)

69 391

Free-Float

31.11 %

Free-Float capitalization (INR)

6 151 005 757

Free-Float capitalization (USD)

73 652 143

Average Daily Capital Traded

0.04%

Highs and lows

1 week

281.05

312.70

1 month

271.95

312.70

Current year

226.85

331.20

1 year

152.20

331.20

3 years

28.63

331.20

5 years

17.50

331.20

10 years

17.50

331.20

Indicators

Moving average 5 days

297.90

Moving average 20 days

294.16

Moving average 50 days

281.28

Moving average 100 days

267.65

Price spread / (MMA5)

-3.64%

Price spread / (MMA20)

-4.85%

Price spread / (MMA50)

-9.02%

Price spread / (MMA100)

-13.42%

STIM

RSI 9 days

49.85

RSI 14 days

50.95

Sector Comparison - Other Oil Related Services and Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DEEP INDUSTRIES LIMITED	+5.93%	+12.23%	+20.67%	+89.72%	237M
	SCHLUMBERGER LIMITED	+0.04%	+1.76%	-6.80%	+10.05%	69.32B
	HALLIBURTON COMPANY	-1.09%	+0.93%	+2.54%	+29.57%	32.82B
	BAKER HUGHES COMPANY	-1.34%	+1.32%	-5.38%	+16.92%	32.28B
	TECHNIPFMC PLC	-0.86%	+2.47%	+32.08%	+88.92%	11.46B
	WEATHERFORD INTERNATIONAL PLC	-2.84%	-0.64%	+24.51%	+107.23%	8.91B
	NOV INC.	-1.52%	+1.62%	-7.10%	+27.04%	7.45B
	CHAMPIONX CORPORATION	+0.03%	+1.88%	+17.19%	+33.09%	6.52B
	CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED	+0.48%	+2.95%	+47.02%	+23.60%	5.89B
	TIDEWATER INC.	-2.07%	-1.64%	+45.28%	+135.84%	5.53B
	SAIPEM S.P.A.	0.00%	+0.47%	+46.73%	+64.53%	4.64B
	VALLOUREC	+0.03%	+2.12%	+16.51%	+58.03%	4.04B
	CACTUS, INC.	-0.92%	-0.02%	+11.54%	+45.06%	3.33B
	ARCHROCK, INC.	-0.88%	-0.15%	+31.04%	+111.75%	3.15B
	DIALOG GROUP	-0.40%	+3.33%	+19.81%	+10.22%	2.95B
	FUGRO N.V.	+0.34%	+2.72%	+35.06%	+71.83%	2.83B
Average	-0.32%	+1.22%	+20.67%	+57.71%
Weighted average by Cap.	-0.67%	+1.35%	+5.93%	+33.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ccb6501bff19e95c328c7b358f3d2942.vz0vMuVOS8TVvXWRzhSTPgVJUxGVZXwr1m4yq3sRmOo.zggad4B7APKTi03GqHzXRl0AKl7aDihhsDpV5xl-7J3OEGRCsQQelpH3Bg

Date	Price	Volume	Daily volume
11:19:50	309.2	14	44,029
11:16:21	309.2	150	44,015
10:59:46	309.8	25	43,865
10:59:33	309	74	43,840
10:59:31	309	101	43,766
10:59:28	309	272	43,665
10:59:18	309.8	250	43,393
10:59:17	309.2	80	43,143
10:59:03	309.8	16	43,063