DECIPHERA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 USD | +72.56% |
|
+73.39% | +56.73% |
| 04-29 | US Equity Markets Close Higher Monday Ahead of Earnings, Fed Meeting This Week | MT |
| 04-29 | Sector Update: Health Care Stocks Edge Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 14.62 $ | 14.18 $ | 14.65 $ | 25.28 $ |
| Volume | 401 815 | 527 033 | 330 362 | 50 722 087 |
| Change | -0.34% | -3.01% | +3.31% | +72.56% |
| Opening | 14.70 | 14.43 | 14.21 | 25.20 |
| High | 14.84 | 14.85 | 14.84 | 25.40 |
| Low | 14.57 | 14.00 | 14.09 | 25.17 |
Performance
| 1 day | +72.56% | ||
| 1 week | +73.39% | ||
| Current month | +60.71% | ||
| 1 month | +60.71% | ||
| 3 months | +69.10% | ||
| 6 months | +149.06% | ||
| Current year | +56.73% | ||
| 1 year | +77.90% | ||
| 3 years | -45.96% | ||
| 5 years | +6.58% |
Volumes
marketsDaily volume
50 724 470
Estimated daily volume
50 724 470
Avg. Volume 20 sessions
443 968
Daily volume ratio
114.25
Avg. Volume 20 sessions USD
11 223 511.04
Record volume 1
50 722 087
Record volume 2
33 691 350
Record volume 3
12 013 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 204 610 489
Net sales (USD)
163 356 000
Number of employees
355
Sales / Employee (USD)
460 158
Free-Float
69.98 %
Free-Float capitalization (USD)
842 980 499
Average Daily Capital Traded
0.93%
Highs and lows
1 week
14.00
25.40
1 month
14.0025.40
Current year
13.2525.40
1 year
9.9025.40
3 years
6.5147.39
5 years
6.5171.11
10 years
6.5171.11
Indicators
Moving average 5 days
16.68
Moving average 20 days
14.98
Moving average 50 days
15.60
Moving average 100 days
15.43
Price spread / (MMA5)
-34.02%
Price spread / (MMA20)
-40.74%
Price spread / (MMA50)
-38.30%
Price spread / (MMA100)
-38.98%
STIM
RSI 9 days
45.73
RSI 14 days
44.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +72.56% | +73.39% | +56.73% | +77.90% | 1.2B | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| -0.57% | +6.93% | -53.11% | -70.15% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +5.44% | +8.45% | +16.07% | +21.86% | ||
| Weighted average by Cap. | +0.94% | +1.91% | +3.02% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0401ce84f622720939197309397.2rRfgeuzVyuy8kKClFRDh2w0mBFPj0hFuShLRD5kmAs.tfkduILVDgaHvgvu8GEG4yEZoCUuwBpwyR19InY8z0C_3GrUn-QCbYrDMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 25.28 | 577,226 | 22,702,234 |
| 20:59:59 | 25.28 | 200 | 22,125,008 |
| 20:59:59 | 25.28 | 200 | 22,124,808 |
| 20:59:59 | 25.28 | 144 | 22,124,608 |
| 20:59:58 | 25.28 | 159 | 22,124,464 |
| 20:59:58 | 25.28 | 100 | 22,124,305 |
| 20:59:58 | 25.28 | 300 | 22,124,205 |
| 20:59:58 | 25.27 | 300 | 22,123,905 |
| 20:59:58 | 25.27 | 116 | 22,123,605 |
| 20:59:58 | 25.27 | 300 | 22,123,489 |
Monthly variations
Annual change
| 2024 | +56.73% | ||
| 2023 | -1.59% | ||
| 2022 | +67.76% | ||
| 2021 | -82.88% | ||
| 2020 | -8.31% | ||
| 2019 | +196.52% | ||
| 2018 | -7.41% | ||
| 2017 | +28.44% |
- Stock Market
- Equities
- DCPH Stock
- Quotes Deciphera Pharmaceuticals, Inc.
