DECIBEL CANNABIS COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +1.96% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.1275 $ | 0.13 $ |
| Volume | 40 750 | 99 600 | 63 733 | 64 554 |
| Change | 0.00% | 0.00% | -1.92% | +1.96% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +1.96% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -10.34% | ||
| 6 months | -3.70% | ||
| 1 year | -3.70% | ||
| 3 years | -27.78% |
Volumes
marketsDaily volume
64 554
Estimated daily volume
64 554
Avg. Volume 20 sessions
243 953
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
31 713.89
Avg. Volume 20 sessions USD
23 261.19
Record volume 1
2 590 269
Record volume 2
2 484 796
Record volume 3
2 211 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 959 581
Capitalization (USD)
38 844 264
Net sales (CAD)
79 326 000
Net sales (USD)
58 183 241
Free-Float
98.93 %
Free-Float capitalization (CAD)
52 390 809
Free-Float capitalization (USD)
38 427 087
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.100.15
1 year
0.100.19
3 years
0.070.37
5 years
0.040.37
10 years
0.040.37
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
43.55
RSI 14 days
47.82
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | 0.00% | 0.00% | -3.70% | 38.84M | ||
| -1.70% | -4.13% | +35.04% | +29.40% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -37.78% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -8.08% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.94% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +8.30% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -10.76% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -21.33% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.51% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.94% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.08% | 985M | ||
| Average | -0.03% | +0.07% | +5.52% | -7.57% | ||
| Weighted average by Cap. | -0.01% | -0.17% | +7.05% | -5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46024609bd91c6ba9d.MmqAjaw-1NlBgSjzPH7jyIP5S7FgM_yPTBc-k8g9L2c.dAHsxd9YjbozzGS2UAbWsPWDe-I4BrT3eydfyZB_RhRwAcHk1H2wqhTNTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:05 | 0.13 | 9,500 | 63,500 |
| 20:36:05 | 0.13 | 8,000 | 54,000 |
| 20:36:05 | 0.13 | 500 | 46,000 |
| 20:36:05 | 0.13 | 3,500 | 45,500 |
| 17:59:10 | 0.13 | 1,500 | 42,000 |
| 17:59:10 | 0.13 | 3,500 | 40,500 |
| 16:14:02 | 0.135 | 2,000 | 37,000 |
| 16:06:46 | 0.135 | 500 | 35,000 |
| 16:06:46 | 0.135 | 3,500 | 34,500 |
| 16:06:46 | 0.135 | 11,500 | 31,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +30.00% | ||
| 2022 | -31.03% | ||
| 2021 | +107.14% | ||
| 2020 | -65.00% | ||
| 2019 | +11.11% |
- Stock Market
- Equities
- DB Stock
- Quotes Decibel Cannabis Company Inc.
