DEBOCK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 INR | +0.62% |
|
+3.87% | -25.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.9 ₹ | 8.1 ₹ | 8.05 ₹ | 8 ₹ | 8.05 ₹ |
| Volume | 1 015 347 | 980 731 | 602 083 | 779 763 | 127 923 |
| Change | +1.94% | +2.53% | -0.62% | -0.62% | +0.62% |
| Opening | 7.75 | 7.90 | 8.25 | 8.15 | 8 |
| High | 8.05 | 8.30 | 8.30 | 8.15 | 8.1 |
| Low | 7.75 | 7.85 | 8.00 | 7.90 | 8 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.87% | ||
| Current month | -2.42% | ||
| 1 month | +0.62% | ||
| 3 months | -13.44% | ||
| 6 months | -10.56% | ||
| Current year | -25.46% | ||
| 1 year | -52.23% | ||
| 3 years | +114.67% | ||
| 5 years | +48.39% |
Volumes
marketsDaily volume
127 923
Estimated daily volume
127 923
Avg. Volume 20 sessions
727 338
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
5 855 070.90
Avg. Volume 20 sessions USD
70 319.40
Record volume 1
24 949 620
Record volume 2
18 449 670
Record volume 3
18 417 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
611 242 881
Capitalization (USD)
7 341 027
Net sales (INR)
1 464 096 000
Net sales (USD)
17 583 793
Number of employees
10
Sales / Employee (INR)
146 409 600
Sales / Employee (USD)
1 758 379
Free-Float
69.32 %
Free-Float capitalization (INR)
605 130 452
Free-Float capitalization (USD)
7 267 617
Average Daily Capital Traded
0.96%
Highs and lows
1 week
7.65
8.30
1 month
7.658.50
Current year
7.0011.70
1 year
7.0019.25
3 years
3.1580.50
5 years
1.7580.50
10 years
1.7580.50
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.06
Moving average 50 days
8.02
Moving average 100 days
8.92
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
52.51
RSI 14 days
49.68
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.87% | -25.46% | -52.23% | 7.34M | ||
| +0.66% | -2.66% | -0.71% | +7.87% | 111B | ||
| -0.59% | +0.94% | -8.07% | -15.49% | 9.21B | ||
| +3.23% | +8.99% | +31.52% | +88.25% | 5.03B | ||
| -0.27% | -1.18% | +6.31% | -3.17% | 4.24B | ||
| +1.76% | +6.18% | +46.07% | +232.99% | 3.23B | ||
| 0.00% | -0.76% | +83.87% | +124.63% | 2.31B | ||
| -0.78% | -2.24% | -9.38% | -2.02% | 1.29B | ||
| -1.88% | -0.86% | -6.79% | -10.37% | 660M | ||
| +6.92% | +1.02% | +89.74% | +268.12% | 568M | ||
| +11.07% | +15.81% | +4.23% | +3.44% | 562M | ||
| -1.51% | -1.74% | +39.30% | +44.92% | 550M | ||
| -0.41% | -1.63% | -20.20% | -26.97% | 483M | ||
| -0.05% | +0.17% | +4.48% | +79.39% | 419M | ||
| -2.10% | -0.47% | -14.03% | - | 405M | ||
| +2.30% | +2.77% | -9.41% | +23.95% | 347M | ||
| Average | +1.19% | +1.98% | +13.22% | +50.89% | ||
| Weighted average by Cap. | +0.68% | -1.63% | +2.98% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d.ooOGphmtZz5loB3K4sQhq_PA0fj3KOc71kM4QAXPXXg.zPHI4lH5I1sh2U-DqaES6YCuhaK7HpN8nBtubUiHayLIws7nY-ItB13uRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 8 | 501 | 779,763 |
| 10:59:54 | 7.95 | 1,113 | 779,262 |
| 10:59:41 | 8 | 100 | 778,149 |
| 10:59:22 | 8 | 9,255 | 778,049 |
| 10:59:02 | 8 | 2,984 | 768,794 |
| 10:58:44 | 8 | 1,000 | 765,810 |
| 10:58:39 | 8 | 60 | 764,810 |
| 10:58:32 | 8 | 1,000 | 764,750 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -21.45% | ||
| 2022 | -79.48% | ||
| 2021 | +1,021.34% | ||
| 2020 | +236.62% | ||
| 2019 | -78.15% | ||
| 2018 | -20.15% |
- Stock Market
- Equities
- DIL Stock
- Quotes Debock Industries Limited
