DEAR U CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,550 KRW | -1.12% |
|
-1.48% | -17.29% |
| 2022 | DEAR U Co.,Ltd.(KOSDAQ:A376300) added to S&P Global BMI Index | CI |
| 2021 | DEAR U Co., Ltd. has completed an IPO in the amount of KRW 85.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 27000 ₩ | 25750 ₩ | 26050 ₩ | 26850 ₩ | 26550 ₩ |
| Volume | 79 226 | 93 260 | 28 613 | 60 816 | 42 377 |
| Change | +1.12% | -4.63% | +1.17% | +3.07% | -1.12% |
| Opening | 27,000.00 | 26,750.00 | 25,750.00 | 26,300.00 | 26,650.00 |
| High | 27,350.00 | 26,850.00 | 26,150.00 | 26,850.00 | 26,750.00 |
| Low | 26,450.00 | 25,700.00 | 25,700.00 | 26,000.00 | 26,250.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.48% | ||
| Current month | -12.66% | ||
| 1 month | -12.66% | ||
| 3 months | -15.98% | ||
| 6 months | -20.03% | ||
| Current year | -17.29% | ||
| 1 year | -35.40% |
Volumes
marketsDaily volume
42 377
Avg. Volume 20 sessions
74 516
Avg. Volume 20 sessions KRW
1 978 399 800.00
Avg. Volume 20 sessions USD
1 440 275.05
Record volume 1
6 030 012
Record volume 2
5 686 442
Record volume 3
5 408 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
625 634 642 857
Capitalization (USD)
455 462 020
Net sales (KRW)
49
Net sales (USD)
0
Free-Float
37.68 %
Free-Float capitalization (KRW)
235 741 706 219
Free-Float capitalization (USD)
171 619 962
Average Daily Capital Traded
0.32%
Highs and lows
1 week
25 700.00
27 350.00
1 month
24 650.0031 150.00
Current year
24 650.0039 500.00
1 year
24 650.0045 850.00
3 years
22 650.0099 100.00
5 years
22 650.0099 100.00
10 years
22 650.0099 100.00
Indicators
Moving average 5 days
26 440.00
Moving average 20 days
26 950.00
Moving average 50 days
29 995.00
Moving average 100 days
31 030.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+16.87%
STIM
RSI 9 days
45.69
RSI 14 days
43.08
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.48% | -17.29% | -35.40% | 455M | ||
| +5.35% | +43.10% | -6.35% | +81.62% | 26.03B | ||
| -0.61% | +1.66% | +24.30% | +26.87% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +1.67% | +8.40% | +92.99% | +195.34% | 1.95B | ||
| -7.40% | -6.14% | -55.59% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| +2.10% | -0.61% | -0.61% | +20.84% | 1.27B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
| +0.94% | +2.17% | -15.32% | -28.93% | 1.09B | ||
| -0.90% | +6.18% | +8.76% | +15.11% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 755M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| Average | -0.52% | +5.37% | +2.36% | +6.15% | ||
| Weighted average by Cap. | +0.17% | +17.51% | +7.48% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | +11.46% | ||
| 2022 | -64.84% | ||
| 2021 | +23.16% |
- Stock Market
- Equities
- A376300 Stock
- Quotes DEAR U Co., LTD.
