DE RUCCI HEALTHY SLEEP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 CNY | +1.56% |
|
+2.70% | +19.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.61 ¥ | 35.87 ¥ | 36.19 ¥ | 35.94 ¥ | 36.5 ¥ |
| Volume | 668 195 | 891 700 | 898 392 | 1 278 808 | 1 617 996 |
| Change | +0.20% | +0.73% | +0.89% | -0.69% | +1.56% |
| Opening | 35.54 | 35.61 | 35.87 | 36.09 | 36.17 |
| High | 35.88 | 35.97 | 36.36 | 36.58 | 36.97 |
| Low | 35.12 | 34.92 | 35.51 | 35.80 | 35.96 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.70% | ||
| Current month | +5.64% | ||
| 1 month | +14.28% | ||
| 3 months | +13.78% | ||
| 6 months | +11.89% | ||
| Current year | +19.67% | ||
| 1 year | +8.37% |
Volumes
marketsDaily volume
1 617 996
Avg. Volume 20 sessions
1 247 384
Avg. Volume 20 sessions CNY
45 529 516.00
Avg. Volume 20 sessions USD
6 301 831.37
Record volume 1
20 898 460
Record volume 2
13 126 170
Record volume 3
12 845 020
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
14 611 300 205
Capitalization (USD)
2 022 379 284
Net sales (CNY)
5 578 550 840
Net sales (USD)
772 138 379
Number of employees
6 041
Sales / Employee (CNY)
923 448
Sales / Employee (USD)
127 816
Free-Float
11.64 %
Free-Float capitalization (CNY)
1 701 456 303
Free-Float capitalization (USD)
235 501 970
Average Daily Capital Traded
0.31%
Highs and lows
1 week
34.92
36.97
1 month
31.5036.97
Current year
27.3736.97
1 year
27.3739.85
3 years
27.3761.67
5 years
27.3761.67
10 years
27.3761.67
Indicators
Moving average 5 days
36.02
Moving average 20 days
34.03
Moving average 50 days
32.75
Moving average 100 days
31.53
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
82.09
RSI 14 days
77.23
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.70% | +19.67% | +8.37% | 2.02B | ||
| -2.74% | -2.74% | +3.02% | +37.07% | 9.12B | ||
| +2.55% | +4.41% | +6.80% | +2.58% | 4.21B | ||
| +6.61% | +9.36% | +27.40% | +17.80% | 2.68B | ||
| -0.63% | +1.58% | -2.38% | +31.58% | 1.54B | ||
| -5.07% | -1.48% | +42.97% | +100.42% | 1.26B | ||
| +0.48% | +1.81% | -25.12% | -11.91% | 1.2B | ||
| +4.85% | +8.81% | +23.40% | -14.78% | 1.1B | ||
| +1.06% | +5.71% | +15.50% | +45.88% | 975M | ||
| +1.05% | +3.21% | -4.93% | -24.15% | 868M | ||
| -1.66% | +10.71% | +21.68% | +42.92% | 796M | ||
| -0.40% | -2.52% | -6.64% | +10.29% | 757M | ||
| +4.37% | +4.73% | -13.62% | -7.45% | 717M | ||
| -0.86% | -0.24% | +6.54% | +11.70% | 621M | ||
| -1.56% | -1.66% | +30.22% | +20.61% | 549M | ||
| +5.95% | +10.37% | -1.99% | -25.73% | 521M | ||
| Average | +1.18% | +3.39% | +8.91% | +15.32% | ||
| Weighted average by Cap. | +1.42% | +2.05% | +8.58% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -7.91% | ||
| 2022 | -40.92% |
- Stock Market
- Equities
- 001323 Stock
- Quotes De Rucci Healthy Sleep Co., Ltd.
