DE NEERS TOOLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 INR | +3.42% |
|
+1.56% | -16.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 192 ₹ | 189.95 ₹ | 193.95 ₹ | 188.55 ₹ | 195 ₹ |
| Volume | 2 400 | 3 600 | 600 | 3 000 | 1 800 |
| Change | +∞% | -1.07% | +2.11% | -2.78% | +3.42% |
| Opening | 197.00 | 180.50 | 193.95 | 193.95 | 195 |
| High | 197.00 | 193.95 | 193.95 | 193.95 | 195 |
| Low | 192.00 | 180.50 | 193.95 | 188.55 | 195 |
Performance
| 1 day | +3.42% | ||
| 1 week | +1.56% | ||
| Current month | -2.96% | ||
| 1 month | -13.33% | ||
| 3 months | -14.81% | ||
| 6 months | -21.37% | ||
| Current year | -16.76% | ||
| 1 year | +10.01% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
4 171
Avg. Volume 20 sessions
4 036
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
787 020.00
Avg. Volume 20 sessions USD
9 426.93
Record volume 1
817 200
Record volume 2
698 400
Record volume 3
385 200
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 622 398 397
Capitalization (USD)
19 433 088
Net sales ()
950 512 763
Net sales (USD)
11 385 242
Highs and lows
1 week
180.50
195.00
1 month
180.50218.00
Current year
180.50261.10
1 year
174.25279.00
3 years
162.95279.00
5 years
162.95279.00
10 years
162.95279.00
Indicators
Moving average 5 days
191.11
Moving average 20 days
207.72
Moving average 50 days
213.44
Moving average 100 days
220.88
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
28.41
RSI 14 days
32.84
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +1.56% | -16.76% | +10.01% | 19.43M | ||
| +0.94% | -2.81% | +10.10% | -6.91% | 897M | ||
| -6.52% | -15.41% | -25.62% | -24.13% | 418M | ||
| 0.00% | -0.71% | -0.24% | -1.41% | 320M | ||
| +2.14% | +4.87% | +17.07% | +35.33% | 250M | ||
| 0.00% | -13.90% | -30.60% | -28.12% | 178M | ||
| 0.00% | +3.36% | +30.85% | +31.55% | 139M | ||
| 0.00% | +3.28% | -64.20% | -38.24% | 111M | ||
| -0.73% | -1.09% | -1.81% | -8.45% | 96.07M | ||
| -1.16% | +4.94% | +41.67% | +30.77% | 65.62M | ||
| Average | -0.19% | -2.67% | -3.95% | +0.04% | ||
| Weighted average by Cap. | -0.57% | -3.67% | -1.40% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff58d03745a96ee9b43b47.tdMncrpobpP_e8zBlcjZgeRPM-ZmdKSJHp8rjCzAKWQ.3rdiPtxcGf-aOPiloZy7sbMrY6hLH9XtUNZayxmWfSDUlFNDlww03bkUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:22 | 195 | 1,200 | 1,800 |
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | +29.78% |
- Stock Market
- Equities
- DENEERS Stock
- Quotes De Neers Tools Limited
