Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 AUD | +17.39% | +12.50% | +17.39% |
06:23am | De.mem Acquiring Border Pumpworks Business in Victoria, Australia | MT |
04-16 | De.mem's Water Filtration Solutions Poised to Enter US Market After Passing Tests | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.12 $ | 0.115 $ | 0.115 $ | 0.135 $ |
Volume | 18 | 4 095 | 93 435 | 152 231 |
Change | +∞% | -4.17% | 0.00% | +17.39% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.14 |
Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | +17.39% | ||
1 week | +12.50% | ||
Current month | -3.57% | ||
1 month | -3.57% | ||
3 months | +28.57% | ||
6 months | +8.00% | ||
Current year | +17.39% | ||
1 year | -10.00% | ||
3 years | -51.79% | ||
5 years | +3.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.39% | +12.50% | +17.39% | -10.00% | 23.35M | ||
+0.07% | -0.52% | +9.27% | +78.54% | 11.01B | ||
+1.05% | +1.59% | -2.36% | -14.59% | 9.98B | ||
+0.02% | -0.16% | -4.19% | -14.85% | 9.31B | ||
+0.19% | +0.29% | -1.32% | -2.70% | 8.94B | ||
+1.04% | +1.04% | +8.18% | -3.00% | 2.95B | ||
-0.14% | -2.22% | +23.90% | +35.06% | 2.89B | ||
+1.02% | +6.53% | -6.65% | -13.66% | 2.8B | ||
+0.49% | +1.86% | -12.65% | -20.85% | 2.62B | ||
-0.55% | +1.87% | -9.93% | -20.55% | 2.43B | ||
+1.12% | -0.91% | -4.78% | +11.07% | 1.72B | ||
-2.12% | -1.38% | +7.39% | +6.22% | 1.59B | ||
+1.78% | +0.35% | +18.08% | +61.44% | 1.52B | ||
-0.42% | +2.75% | -6.45% | +1.79% | 831M | ||
+1.37% | +2.78% | +0.78% | +32.11% | 784M | ||
-1.29% | -1.59% | +53.55% | +150.26% | 728M | ||
Average | +1.34% | +1.83% | +5.64% | +17.27% | ||
Weighted average by Cap. | +0.37% | +0.74% | +1.85% | +12.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.39% | ||
2023 | 0.00% | ||
2022 | -48.89% | ||
2021 | -2.17% | ||
2020 | -9.80% | ||
2019 | +88.89% | ||
2018 | -48.08% | ||
2017 | -42.22% |
- Stock Market
- Equities
- DEM Stock
- Quotes De.mem Limited