DCX SYSTEMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.2 INR | +3.40% |
|
+2.44% | -5.87% |
| 05-08 | Certain Equity Shares of DCX Systems Limited are subject to a Lock-Up Agreement Ending on 8-MAY-2024. | CI |
| 04-26 | Lattitude Cobalt Tells Shareholders to Accept DiscovEx Resources Takeover Offer | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 302.75 ₹ | 298.3 ₹ | 306.55 ₹ | 310.7 ₹ | 321.25 ₹ |
| Volume | 409 353 | 406 142 | 397 781 | 705 149 | 1 153 344 |
| Change | -1.30% | -1.47% | +2.77% | +1.35% | +3.40% |
| Opening | 304.05 | 303.35 | 299.00 | 307.55 | 315.00 |
| High | 307.95 | 303.90 | 308.60 | 317.95 | 328.15 |
| Low | 297.50 | 296.00 | 298.95 | 306.65 | 315.00 |
Performance
| 1 day | +3.40% | ||
| 1 week | +2.44% | ||
| Current month | -0.05% | ||
| 1 month | +2.13% | ||
| 3 months | -0.77% | ||
| 6 months | +1.04% | ||
| Current year | -5.87% | ||
| 1 year | +79.12% |
Volumes
marketsDaily volume
1 153 344
Avg. Volume 20 sessions
483 906
Avg. Volume 20 sessions INR
155 454 802.50
Avg. Volume 20 sessions USD
1 862 659.44
Record volume 1
36 271 420
Record volume 2
8 953 892
Record volume 3
7 021 355
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
34 617 062 761
Capitalization (USD)
414 781 646
Net sales (INR)
14 235 830 000
Net sales (USD)
170 573 715
Number of employees
105
Sales / Employee (INR)
135 579 333
Sales / Employee (USD)
1 624 512
Free-Float
33.99 %
Free-Float capitalization (INR)
6 297 800 700
Free-Float capitalization (USD)
75 460 248
Average Daily Capital Traded
0.45%
Highs and lows
1 week
296.00
328.15
1 month
296.00339.70
Current year
235.30393.00
1 year
181.40393.00
3 years
138.00393.00
5 years
138.00393.00
10 years
138.00393.00
Indicators
Moving average 5 days
307.91
Moving average 20 days
316.74
Moving average 50 days
306.61
Moving average 100 days
325.67
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
59.17
RSI 14 days
55.95
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +2.44% | -5.87% | +79.12% | 415M | ||
| -0.26% | +2.26% | +59.34% | +20.07% | 4.89B | ||
| -0.08% | -3.93% | -5.34% | -7.46% | 4B | ||
| -1.57% | +3.34% | -3.19% | +4.96% | 2.3B | ||
| -1.97% | +7.52% | +20.13% | +33.24% | 1.46B | ||
| -0.46% | -0.46% | +1.89% | +32.92% | 903M | ||
| +0.97% | -5.87% | +146.45% | - | 726M | ||
| -2.40% | -0.98% | -17.81% | -51.20% | 604M | ||
| +0.98% | -8.24% | -51.30% | -46.17% | 543M | ||
| +2.08% | +8.56% | +74.15% | +48.90% | 427M | ||
| +1.40% | +1.57% | -11.37% | -12.49% | 291M | ||
| +1.21% | +9.06% | -44.89% | -64.79% | 253M | ||
| +0.33% | +2.35% | +56.41% | +66.21% | 203M | ||
| +7.89% | -4.94% | -14.95% | -37.04% | 196M | ||
| -1.22% | -2.99% | -25.69% | -24.30% | 128M | ||
| +2.56% | +9.03% | +0.11% | +199.66% | 56.55M | ||
| Average | +0.80% | +0.63% | +11.13% | +16.11% | ||
| Weighted average by Cap. | -0.24% | -0.60% | +21.85% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | +51.93% | ||
| 2022 | -27.17% |
- Stock Market
- Equities
- DCXINDIA Stock
- Quotes DCX Systems Limited
