Delayed
NSE India S.E.
11:16:41 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
52.05
INR
|
-1.79%
|
|
+1.46%
|
-8.52%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
51.45 ₹
|
50.95 ₹
|
52.2 ₹
|
53 ₹
|
52.05
₹
|
Volume |
1 268 287 |
1 200 802 |
1 317 058 |
2 081 782 |
3 500 095 |
Change |
+0.29%
|
-0.97%
|
+2.45%
|
+1.53%
|
-1.79%
|
Opening |
51.50 |
51.75 |
51.15 |
52.65 |
53.25
|
High |
51.75 |
51.90 |
52.45 |
53.35 |
53.35
|
Low |
50.10 |
50.10 |
51.10 |
52.55 |
51.15
|
Estimated daily volume
4 030 116
Avg. Volume 20 sessions
1 706 489
Avg. Volume 20 sessions INR
88 822 752.45
Avg. Volume 20 sessions USD
1 064 274.22
Record volume 1
42 745 820
Record volume 2
42 714 150
Record volume 3
41 362 810
Capital turnover ratio
0.01
Capitalization (INR)
15 647 419 546
Capitalization (USD)
187 487 381
Net sales (INR)
26 337 958 000
Net sales (USD)
315 581 413
Number of employees
1 916
Sales / Employee (INR)
13 746 325
Sales / Employee (USD)
164 708
Free-Float capitalization (INR)
7 425 225 757
Free-Float capitalization (USD)
88 969 055
Average Daily Capital Traded
0.57%
Moving average 5 days
51.78
Moving average 20 days
54.65
Moving average 50 days
54.50
Moving average 100 days
57.53
Price spread / (MMA5) -0.52% Price spread / (MMA20) +4.99% Price spread / (MMA50) +4.70% Price spread / (MMA100) +10.54% cbee96a9014d01d0a2d8891d47b.GvPXl3jCu89p-nhxGnWpAr83OO9pTyc_V9yP-ahgJDU.VauOz0mXir5eqxU1bzv_a-xDCMItflNqZb3Hn9siXk9qoL3bHfHphRiUOQ Date | Price | Volume | Daily volume |
---|
11:16:41 |
52.05
|
100 |
3,500,095 |
11:16:13 |
52.05
|
200 |
3,499,995 |
11:15:43 |
52.05
|
5,555 |
3,499,795 |
11:12:53 |
52.05
|
2,000 |
3,494,240 |
11:12:48 |
52.05
|
2,000 |
3,492,240 |
11:12:24 |
52.05
|
1,000 |
3,490,240 |
11:11:57 |
52.05
|
1,000 |
3,489,240 |
11:11:41 |
52.05
|
1,000 |
3,488,240 |
11:10:51 |
52.05
|
500 |
3,487,240 |
More charts
|