Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.4 EUR | -8.11% | +2.78% | -22.92% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 4 € | 3.7 € | 3.6 € | 3.7 € | 3.4 € |
Volume | 50 | 200 | 0 | 302 | 0 |
Change | 0.00% | -7.50% | -2.70% | +2.78% | -8.11% |
Opening | 3.70 | 3.70 | 3.60 | 3.60 | 3.4 |
High | 4.00 | 3.70 | 3.60 | 3.70 | 3.4 |
Low | 3.70 | 3.70 | 3.60 | 3.60 | 3.4 |
Performance
1 day | +2.78% | ||
1 week | +2.78% | ||
Current month | +4.52% | ||
1 month | +1.09% | ||
3 months | -11.90% | ||
6 months | -15.91% | ||
Current year | -22.92% | ||
1 year | -19.57% | ||
3 years | +69.72% | ||
5 years | +42.31% | ||
10 years | +10.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.11% | +2.78% | -22.92% | -19.57% | 5.35M | ||
+0.63% | +3.61% | +15.37% | +25.06% | 334B | ||
+0.81% | -0.20% | +26.25% | +46.34% | 222B | ||
+5.40% | +5.48% | +7.65% | +64.22% | 156B | ||
+0.29% | -4.34% | +11.24% | +38.95% | 56.93B | ||
+1.05% | +9.33% | +17.54% | +80.94% | 33.81B | ||
+4.16% | +4.09% | +5.79% | +30.36% | 31.3B | ||
+15.86% | +21.92% | +138.03% | +432.20% | 26.67B | ||
+4.39% | +4.74% | +33.36% | +43.26% | 21.55B | ||
+2.03% | +3.32% | +51.75% | +42.61% | 15.38B | ||
0.00% | 0.00% | +2.13% | +47.40% | 15.15B | ||
+1.03% | +2.02% | +8.42% | +20.64% | 14.09B | ||
+5.85% | +11.89% | +0.52% | +32.67% | 14.01B | ||
+2.34% | +6.29% | +2.83% | +19.63% | 12.52B | ||
-2.55% | -2.70% | -20.23% | -11.10% | 10.97B | ||
+2.82% | +2.82% | +11.43% | +27.52% | 10.98B | ||
Average | +1.91% | +3.16% | +18.07% | +57.57% | ||
Weighted average by Cap. | +1.70% | +3.08% | +19.34% | +50.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.92% | ||
2023 | +83.21% | ||
2022 | -44.02% | ||
2021 | +161.45% | ||
2020 | +11.88% | ||
2019 | -19.60% | ||
2018 | -43.61% | ||
2017 | +4.72% | ||
2016 | +8.96% | ||
2015 | +23.23% | ||
2014 | -5.64% | ||
2013 | +31.94% | ||
2012 | -10.28% | ||
2011 | -62.19% | ||
2010 | +50.27% | ||
2009 | +37.80% | ||
2008 | -31.67% | ||
2007 | -25.93% | ||
2006 | +52.83% | ||
2005 | +8.16% | ||
2004 | +11.36% | ||
2003 | +2.33% | ||
2002 | -74.71% | ||
2001 | -80.23% | ||
2000 | -87.40% |
- Stock Market
- Equities
- DCIK Stock
- Quotes DCI Database for Commerce and Industry AG