|
Market Closed -
Deutsche Boerse AG
08:16:41 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.000 EUR | -3.85% |
|
-10.71% | -26.47% |
Stock exchange
Deutsche Boerse AG
DCIK 5.000 €
-3.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DCIK | 5.000EUR | -3.85% | 0 € | ||
Börse Stuttgart
| DCIK | 5.750EUR | +6.48% | 862.5 € |
Quotes 5-day view: DCI Database for Commerce and Industry AG
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.600 | €5.600 | €5.600 | €5.200 | €5.000 |
| Volume | 0 | 0 | 611 | 50 | 0 |
| Change | -.--% | -.--% | -.--% | -7.14% | -3.85% |
| Opening | €5.600 | €5.600 | €5.800 | €4.700 | €5.000 |
| High | €5.600 | €5.600 | €5.800 | €5.200 | €5.000 |
| Low | €5.600 | €5.600 | €5.600 | €4.700 | €5.000 |
Performance
| 1 day | -3.85% | ||
| 1 week | -10.71% | ||
| 1 month | -13.79% | ||
| 3 months | -21.88% | ||
| 6 months | -31.51% | ||
| Current year | -26.47% | ||
| 1 year | -20.00% | ||
| 5 years | -9.09% | ||
| 10 years | +40.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
84
Daily volume ratio
0
Avg. Volume 20 sessions
420
Avg. Volume 20 sessions USD
468.58
Record volume 1
165,140
Record volume 2
160,179
Record volume 3
122,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,315,815
Market Cap (USD)
8,168,619
Net sales ()
1,090,663
Net sales (USD)
1,217,801
Free-Float
77.85%
Free-Float capitalization (EUR)
5,695,537
Free-Float capitalization (USD)
6,359,465
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.4
Moving average 20 days
5.72
Moving average 50 days
5.784
Moving average 100 days
5.874
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+17.47%
RSI 9 days
30.79
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -10.71% | -20.00% | -.--% | 8.17M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -3.03% | -8.56% | +5.53% | +203.46% | 584.96B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: DCI Database for Commerce and Industry AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.7 |  | 5.8 |
| 1 month | 4.7 | | 6.2 |
| Current year | 4.7 | | 8.7 |
| 1 year | 4.7 | | 8.7 |
| 3 years | 3.3 | | 11.5 |
| 5 years | 2.1 | | 11.5 |
| 10 years | 1.2 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -26.47% | ||
| 2025 | -5.56% | ||
| 2024 | +50.00% | ||
| 2023 | +83.21% | ||
| 2022 | -44.02% | ||
| 2021 | +161.45% | ||
| 2020 | +11.88% | ||
| 2019 | -19.60% | ||
| 2018 | -43.61% | ||
| 2017 | +4.72% | ||
| 2016 | +8.96% | ||
| 2015 | +23.23% | ||
| 2014 | -5.64% | ||
| 2013 | +31.94% | ||
| 2012 | -10.28% | ||
| 2011 | -62.19% | ||
| 2010 | +50.27% | ||
| 2009 | +37.80% | ||
| 2008 | -31.67% | ||
| 2007 | -25.93% | ||
| 2006 | +52.83% | ||
| 2005 | +8.16% | ||
| 2004 | +11.36% | ||
| 2003 | +2.33% | ||
| 2002 | -74.71% | ||
| 2001 | -80.23% | ||
| 2000 | -87.40% |
- Stock Market
- Stocks
- DCIK Stock
- Quotes DCI Database for Commerce and Industry AG
Select your edition
All financial news and data tailored to specific country editions
