DB (INTERNATIONAL) STOCK BROKERS LIMITED Quotes DB (International) Stock Brokers Limited
Equities
DBSTOCKBRO
INE921B01025
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.53 INR | -2.35% |
|
-0.06% | +36.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 49.14 ₹ | 49.09 ₹ | 47.65 ₹ | 46.53 ₹ |
| Volume | 3 193 | 7 626 | 11 494 | 5 007 |
| Change | +4.96% | -0.10% | -2.93% | -2.35% |
| Opening | 47.76 | 50.39 | 49.48 | 47.33 |
| High | 49.16 | 51.59 | 49.70 | 49.28 |
| Low | 47.00 | 48.50 | 47.05 | 45.90 |
Performance
| 1 day | -2.35% | ||
| 1 week | -0.06% | ||
| Current month | +0.37% | ||
| 1 month | -24.11% | ||
| 3 months | +8.18% | ||
| 6 months | +35.81% | ||
| Current year | +36.85% | ||
| 1 year | +87.32% | ||
| 3 years | +169.74% | ||
| 5 years | +330.83% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
5 007
Estimated daily volume
5 007
Avg. Volume 20 sessions
7 999
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
372 193.47
Avg. Volume 20 sessions USD
4 458.13
Record volume 1
1 784 193
Record volume 2
1 504 800
Record volume 3
1 400 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 627 526 382
Capitalization (USD)
19 494 511
Net sales (INR)
292 191 574
Net sales (USD)
3 499 871
Number of employees
56
Sales / Employee (INR)
5 217 707
Sales / Employee (USD)
62 498
Free-Float
10.72 %
Free-Float capitalization (INR)
174 417 445
Free-Float capitalization (USD)
2 089 172
Average Daily Capital Traded
0.02%
Highs and lows
1 week
45.90
51.59
1 month
45.0262.94
Current year
33.4567.92
1 year
22.4067.92
3 years
13.7367.92
5 years
7.0167.92
10 years
7.0179.00
Indicators
Moving average 5 days
47.85
Moving average 20 days
51.29
Moving average 50 days
52.30
Moving average 100 days
48.05
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
39.07
RSI 14 days
40.87
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -0.06% | +36.85% | +87.32% | 19.49M | ||
| 0.00% | +1.48% | -12.11% | -16.96% | 26.85B | ||
| -0.83% | +3.92% | -3.76% | -4.15% | 16.28B | ||
| -0.70% | +0.47% | +3.39% | -3.39% | 13.74B | ||
| +0.35% | -4.03% | +45.25% | +49.93% | 12.87B | ||
| -1.83% | -9.55% | -35.33% | -28.62% | 9.42B | ||
| -0.12% | +1.88% | -6.78% | -20.10% | 8.75B | ||
| +0.32% | +6.70% | -14.12% | +2.79% | 6.88B | ||
| -0.61% | +5.87% | +9.01% | +12.46% | 6.05B | ||
| -0.67% | -0.67% | -12.02% | -19.43% | 5.28B | ||
| 0.00% | +2.66% | -10.68% | -8.77% | 4.12B | ||
| 0.00% | +1.08% | +3.14% | +0.77% | 4.05B | ||
| +1.76% | +3.72% | +1.38% | -2.88% | 4.04B | ||
| +0.19% | +3.57% | -28.94% | -20.93% | 3.99B | ||
| +0.42% | +1.58% | -11.38% | -16.29% | 3.93B | ||
| 0.00% | -1.92% | -5.20% | -15.42% | 3.89B | ||
| Average | -0.25% | +0.95% | -2.58% | -0.23% | ||
| Weighted average by Cap. | -0.25% | +0.99% | -3.54% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa.omZBhvLtgj5RVddCryHPtubJDHTMDAeXwtvBXTKkQwk.5wUexIqGx1ZgD4Etlln6-YL4ajevVkj9mLzyJWH-HD7DUDH8iJ_NYTsksA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:52 | 46.3 | 64 | 5,007 |
| 10:54:16 | 45.9 | 100 | 4,943 |
| 10:39:54 | 45.9 | 1,000 | 4,843 |
| 10:37:52 | 46 | 100 | 3,843 |
| 10:37:34 | 46.75 | 4 | 3,743 |
| 10:36:27 | 47.15 | 100 | 3,739 |
| 10:36:20 | 47.2 | 1,000 | 3,639 |
| 10:24:20 | 48.05 | 3 | 2,639 |
| 10:22:04 | 48.1 | 2 | 2,636 |
Monthly variations
Annual change
| 2024 | +36.85% | ||
| 2023 | +41.37% | ||
| 2022 | -28.64% | ||
| 2021 | +224.98% | ||
| 2020 | -3.53% | ||
| 2019 | +27.98% | ||
| 2018 | -6.15% | ||
| 2017 | -33.21% | ||
| 2016 | -44.86% | ||
| 2015 | -59.47% | ||
| 2014 | -34.45% | ||
| 2013 | -4.54% | ||
| 2012 | +0.58% | ||
| 2011 | +18.47% | ||
| 2010 | +593.10% | ||
| 2009 | +216.08% | ||
| 2008 | -85.62% | ||
| 2007 | +476.30% |
- Stock Market
- Equities
- DBSTOCKBRO Stock
- Quotes DB (International) Stock Brokers Limited