DB (INTERNATIONAL) STOCK BROKERS LIMITED Quotes DB (International) Stock Brokers Limited NSE India S.E.
Equities
DBSTOCKBRO
INE921B01025
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.32 INR | -2.93% |
|
+1.14% | +38.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 49.22 ₹ | 49.13 ₹ | 47.72 ₹ | 46.32 ₹ |
| Volume | 37 530 | 54 127 | 57 963 | 45 101 |
| Change | +4.92% | -0.18% | -2.87% | -2.93% |
| Opening | 47.45 | 50.65 | 50.44 | 47.01 |
| High | 49.25 | 51.68 | 50.51 | 49.94 |
| Low | 47.11 | 48.61 | 47.01 | 45.80 |
Performance
| 1 day | -2.93% | ||
| 1 week | +1.14% | ||
| Current month | -0.71% | ||
| 1 month | -24.50% | ||
| 3 months | +6.85% | ||
| 6 months | +32.34% | ||
| Current year | +38.48% | ||
| 1 year | +86.40% | ||
| 3 years | +167.75% | ||
| 5 years | +302.78% | ||
| 10 years | -37.87% |
Volumes
marketsDaily volume
45 101
Estimated daily volume
45 101
Avg. Volume 20 sessions
35 852
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
1 660 664.64
Avg. Volume 20 sessions USD
19 881.48
Record volume 1
714 960
Record volume 2
647 567
Record volume 3
566 593
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 628 342 048
Capitalization (USD)
19 494 511
Net sales (INR)
292 191 574
Net sales (USD)
3 498 118
Number of employees
56
Sales / Employee (INR)
5 217 707
Sales / Employee (USD)
62 466
Free-Float
10.72 %
Free-Float capitalization (INR)
174 504 858
Free-Float capitalization (USD)
2 089 172
Average Daily Capital Traded
0.1%
Highs and lows
1 week
45.80
51.68
1 month
45.0562.40
Current year
33.5067.75
1 year
22.6067.75
3 years
13.4067.75
5 years
6.6567.75
10 years
6.5574.80
Indicators
Moving average 5 days
47.86
Moving average 20 days
51.36
Moving average 50 days
52.41
Moving average 100 days
48.10
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
39.20
RSI 14 days
40.73
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +1.14% | +38.48% | +86.40% | 19.49M | ||
| 0.00% | +1.48% | -12.11% | -16.96% | 26.85B | ||
| -0.83% | +3.92% | -3.76% | -4.15% | 16.28B | ||
| -0.70% | +0.47% | +3.39% | -3.39% | 13.74B | ||
| +0.77% | -2.17% | +46.03% | +50.80% | 12.87B | ||
| -0.64% | -9.35% | -34.52% | -22.86% | 9.42B | ||
| -0.12% | +1.88% | -6.78% | -20.10% | 8.75B | ||
| +0.32% | +6.70% | -14.12% | +2.79% | 6.88B | ||
| -0.61% | +5.87% | +9.01% | +12.46% | 6.05B | ||
| -0.67% | -0.67% | -12.02% | -19.43% | 5.28B | ||
| 0.00% | +2.66% | -10.68% | -8.77% | 4.12B | ||
| 0.00% | +1.08% | +3.14% | +0.77% | 4.05B | ||
| +1.76% | +3.72% | +1.38% | -2.88% | 4.04B | ||
| +0.19% | +3.57% | -28.94% | -20.93% | 3.99B | ||
| +0.42% | +1.58% | -11.38% | -16.29% | 3.93B | ||
| 0.00% | -1.92% | -5.20% | -15.42% | 3.89B | ||
| Average | -0.19% | +1.02% | -2.38% | +0.13% | ||
| Weighted average by Cap. | -0.12% | +0.99% | -3.41% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17834a34d931256c0.MVoflBxWpL874ZBMcLfOJ7yZh2uwYFFxdItyWGGbto8.X3droWgzztlZgNMfH-K8acv36jnTFhAgAN0qbAbD3cFUEHH7RiPc7laqoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 46 | 11 | 45,101 |
| 10:59:47 | 45.9 | 1,160 | 45,090 |
| 10:59:41 | 46 | 100 | 43,930 |
| 10:59:26 | 46 | 100 | 43,830 |
| 10:59:12 | 46.44 | 25 | 43,730 |
| 10:58:58 | 46.44 | 200 | 43,705 |
| 10:58:52 | 46 | 264 | 43,505 |
| 10:58:31 | 46.44 | 25 | 43,241 |
Monthly variations
Annual change
| 2024 | +38.48% | ||
| 2023 | +39.09% | ||
| 2022 | -28.21% | ||
| 2021 | +222.12% | ||
| 2020 | +7.77% | ||
| 2019 | +9.66% | ||
| 2018 | -4.86% | ||
| 2017 | -30.71% | ||
| 2016 | -45.06% | ||
| 2015 | -59.63% | ||
| 2014 | -34.17% | ||
| 2013 | -4.64% | ||
| 2012 | -3.96% |
- Stock Market
- Equities
- DBSTOCKBRO Stock
- DBSTOCKBRO Stock
- Quotes DB (International) Stock Brokers Limited
