End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
98,800 KRW | +0.82% | +6.01% | +18.04% |
Quotes 5-day view
End-of-day quote Korea S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 95200 ₩ | 97200 ₩ | 95500 ₩ | 98000 ₩ | 98800 ₩ |
Volume | 115 545 | 115 245 | 107 303 | 137 814 | 125 453 |
Change | +∞% | +2.10% | -1.75% | +2.62% | +0.82% |
Opening | 94,600.00 | 96,100.00 | 97,000.00 | 96,900.00 | 99,500.00 |
High | 95,300.00 | 97,700.00 | 97,600.00 | 100,000.00 | 102,000.00 |
Low | 92,500.00 | 95,600.00 | 94,900.00 | 96,600.00 | 97,700.00 |
Performance
1 day | +0.82% | ||
1 week | +6.01% | ||
Current month | +1.54% | ||
1 month | +12.15% | ||
3 months | +2.07% | ||
6 months | +15.96% | ||
Current year | +18.04% | ||
1 year | +26.50% | ||
3 years | +91.47% | ||
5 years | +56.33% | ||
10 years | +82.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +6.01% | +18.04% | +26.50% | 4.34B | ||
-1.69% | -1.94% | +40.32% | +75.91% | 63.32B | ||
-1.40% | -1.23% | +16.59% | +50.49% | 52.42B | ||
-0.88% | +0.31% | +13.70% | +18.94% | 49.6B | ||
-1.64% | -0.12% | +21.36% | +43.65% | 44.83B | ||
-2.14% | +0.79% | +31.83% | +27.32% | 36.62B | ||
-0.53% | -1.95% | +11.59% | +13.99% | 29.64B | ||
-2.20% | -1.06% | +51.70% | +81.91% | 29.1B | ||
-1.47% | -0.23% | +26.62% | +65.61% | 25.51B | ||
-0.73% | +4.89% | -0.28% | -14.06% | 21.53B | ||
-1.07% | +2.64% | +15.11% | +19.39% | 21.25B | ||
-0.94% | +0.55% | +20.25% | +73.25% | 21.06B | ||
-1.42% | -0.13% | +11.16% | +33.42% | 20.1B | ||
-2.09% | -1.06% | +34.56% | +58.67% | 19.97B | ||
-0.45% | +0.81% | +14.37% | +14.25% | 18.54B | ||
-1.31% | +0.06% | +17.22% | +17.54% | 17.46B | ||
Average | -1.20% | +0.70% | +21.51% | +37.92% | ||
Weighted average by Cap. | -1.37% | +0.24% | +23.26% | +42.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.04% | ||
2023 | +28.18% | ||
2022 | +20.93% | ||
2021 | +23.43% | ||
2020 | -16.35% | ||
2019 | -25.71% | ||
2018 | -1.12% | ||
2017 | +13.92% | ||
2016 | -11.10% | ||
2015 | +27.82% | ||
2014 | -2.14% | ||
2013 | +22.31% | ||
2012 | -13.95% | ||
2011 | +18.67% | ||
2010 | +38.89% | ||
2009 | +123.45% | ||
2008 | -73.49% | ||
2007 | +121.01% | ||
2006 | +21.03% | ||
2005 | +169.79% | ||
2004 | +86.93% | ||
2003 | +76.69% | ||
2002 | -36.25% | ||
2001 | +236.45% | ||
2000 | -62.46% | ||
1999 | +98.12% | ||
1998 | +107.65% | ||
1997 | -73.28% | ||
1996 | -5.52% | ||
1995 | +326.47% | ||
1994 | -9.98% | ||
1993 | +15.75% | ||
1992 | 0.00% |
- Stock Market
- Equities
- A005830 Stock
- Quotes DB Insurance Co., Ltd.