DB FINANCE NO.11 SPECIAL PURPOSE ACQUISITION CO., LTD. Quotes Db Finance No.11 Special Purpose Acquisition Co., Ltd.
Equities
A456440
KR7456440007
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,245 KRW | +1.13% |
|
+2.98% | +5.65% |
| 1 week | +2.98% | ||
| Current month | +2.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2180 ₩ | 2170 ₩ | 2200 ₩ | 2220 ₩ | 2245 ₩ |
| Volume | 4 024 | 7 817 | 30 102 | 26 338 | 33 805 |
| Change | 0.00% | -0.46% | +1.38% | +0.91% | +1.13% |
| Opening | 2,190.00 | 2,180.00 | 2,175.00 | 2,215.00 | 2,230.00 |
| High | 2,190.00 | 2,180.00 | 2,210.00 | 2,230.00 | 2,260.00 |
| Low | 2,160.00 | 2,170.00 | 2,135.00 | 2,205.00 | 2,200.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.98% | ||
| Current month | +2.05% | ||
| 1 month | +0.22% | ||
| 3 months | -1.75% | ||
| 6 months | +6.15% | ||
| Current year | +5.65% |
Volumes
marketsDaily volume
33 805
Avg. Volume 20 sessions
11 504
Avg. Volume 20 sessions KRW
25 826 480.00
Avg. Volume 20 sessions USD
18 801.68
Record volume 1
41 272 600
Record volume 2
10 854 640
Record volume 3
4 417 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 602 205
Capitalization (USD)
8 602 205
Free-Float
94.36 %
Free-Float capitalization (KRW)
8 116 662
Free-Float capitalization (USD)
8 116 662
Average Daily Capital Traded
300.23%
Highs and lows
1 week
2 135.00
2 260.00
1 month
2 135.002 265.00
Current year
2 095.002 395.00
1 year
2 020.006 860.00
3 years
2 020.006 860.00
5 years
2 020.006 860.00
10 years
2 020.006 860.00
Indicators
Moving average 5 days
2 203.00
Moving average 20 days
2 218.00
Moving average 50 days
2 228.40
Moving average 100 days
2 248.30
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
65.70
RSI 14 days
59.02
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.98% | +5.65% | - | 8.6M | ||
| -2.61% | -0.63% | +160.11% | +252.05% | 8.26B | ||
| +0.14% | 0.00% | +2.33% | +4.63% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -3.22% | -7.53% | +20.44% | +81.85% | 814M | ||
| +0.14% | +0.38% | +2.11% | - | 665M | ||
| -5.00% | -1.72% | +2.33% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.26% | -4.43% | +7.78% | +0.94% | 525M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -1.51% | -19.06% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.02% | +0.10% | - | - | 443M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -2.98% | -12.11% | -81.26% | - | 425M | ||
| Average | -0.70% | -1.01% | +10.95% | +49.41% | ||
| Weighted average by Cap. | -0.73% | +0.38% | +88.49% | +169.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | -52.09% |
- Stock Market
- Equities
- A456440 Stock
- Quotes Db Finance No.11 Special Purpose Acquisition Co., Ltd.