Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.2 PLN | -1.62% | +3.41% | -6.43% |
03-29 | DB Energy S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | DB Energy S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 18.4 zł | 18.4 zł | 18.5 zł | 18.2 zł |
Volume | 1 407 | 203 | 52 | 38 |
Change | -0.54% | 0.00% | +0.54% | -1.62% |
Opening | 18.50 | 18.50 | 18.50 | 18.30 |
High | 18.50 | 18.50 | 18.50 | 18.30 |
Low | 17.00 | 17.70 | 18.50 | 18.10 |
Performance
1 day | -1.62% | ||
1 week | +3.41% | ||
Current month | +1.11% | ||
1 month | +5.81% | ||
3 months | -6.91% | ||
6 months | -7.61% | ||
Current year | -6.43% | ||
1 year | -27.78% | ||
3 years | -49.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Environmental Consultancy Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | +3.41% | -6.43% | -27.78% | 16.13M | ||
-0.94% | -4.52% | -0.31% | +54.39% | 244M | ||
-1.17% | +4.32% | +24.13% | +44.51% | 205M | ||
-2.07% | -7.04% | -40.46% | - | 205M | ||
-4.35% | -2.94% | -13.16% | -5.71% | 116M | ||
-0.67% | -3.05% | +36.71% | +44.23% | 109M | ||
Average | -1.80% | -1.30% | +0.08% | +21.93% | ||
Weighted average by Cap. | -1.67% | -2.08% | -1.21% | +37.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:51:11 | 18.2 | 20 | 38 |
11:40:03 | 18.1 | 10 | 18 |
11:35:48 | 18.2 | 1 | 8 |
11:35:21 | 18.2 | 1 | 7 |
11:34:57 | 18.2 | 1 | 6 |
Monthly variations
Annual change
2024 | -6.43% | ||
2023 | -40.88% | ||
2022 | +28.52% | ||
2021 | -22.66% | ||
2020 | +32.45% | ||
2019 | +46.98% |
- Stock Market
- Equities
- DBE Stock
- Quotes DB Energy S.A.