DAYTON & MICHIGAN RAILROAD CO. Quotes Dayton & Michigan Railroad Co.
Equities
DMRR
US2396491068
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 USD | +6.06% |
|
-.--% | -.--% |
| 3 years | -18.60% | ||
| 5 years | -24.73% |
Performance
| 1 day | +6.06% | ||
| 3 years | -18.60% | ||
| 5 years | -24.73% | ||
| 10 years | -2.10% |
Volumes
marketsDaily volume
133
Estimated daily volume
133
Record volume 1
751
Record volume 2
533
Record volume 3
500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 682 310
Net sales (USD)
82 191
Free-Float
100 %
Free-Float capitalization (USD)
1 682 310
Highs and lows
3 years
27.00
45.00
5 years
27.0045.00
10 years
27.0048.00
Indicators
Moving average 5 days
19.00
Price spread / (MMA5)
-45.71%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -.--% | -.--% | -.--% | 1.68M | ||
| -0.16% | +0.16% | -0.98% | -8.71% | 5.31B | ||
| +1.13% | -0.12% | +6.37% | +3.28% | 3.34B | ||
| -2.60% | +1.81% | +48.03% | +12.50% | 3.04B | ||
| +0.56% | 0.00% | -12.27% | -16.82% | 477M | ||
| +0.98% | -2.83% | -13.45% | -41.48% | 141M | ||
| +0.68% | -0.67% | +51.27% | +80.17% | 95.25M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 79.37M | ||
| Average | -2.22% | -0.16% | +6.82% | +0.56% | ||
| Weighted average by Cap. | -0.52% | +0.26% | +12.60% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -2.78% | ||
| 2021 | -16.28% | ||
| 2020 | -7.53% | ||
| 2017 | -.--% | ||
| 2016 | -3.13% | ||
| 2015 | +29.73% | ||
| 2014 | +5.71% | ||
| 2013 | +2.94% | ||
| 2012 | +38.49% | ||
| 2011 | -9.07% | ||
| 2010 | -.--% | ||
| 2009 | -18.18% | ||
| 2008 | -20.48% | ||
| 2007 | +14.48% | ||
| 2006 | +3.57% | ||
| 2005 | +45.23% | ||
| 2004 | -14.39% | ||
| 2003 | +0.99% | ||
| 1999 | +1.83% | ||
| 1998 | +3.30% | ||
| 1997 | +29.27% | ||
| 1996 | +1.23% | ||
| 1995 | +19.12% | ||
| 1987 | -.--% | ||
| 1986 | +13.33% | ||
| 1985 | +20.00% | ||
| 1984 | -10.71% | ||
| 1983 | +7.69% | ||
| 1982 | -21.21% | ||
| 1981 | -13.16% | ||
| 1980 | +11.76% | ||
| 1979 | -.--% | ||
| 1978 | -12.82% | ||
| 1977 | +5.41% | ||
| 1976 | +8.82% | ||
| 1975 | -10.53% |
- Stock Market
- Equities
- DMRR Stock
- Quotes Dayton & Michigan Railroad Co.
