End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
241 KRW | -0.41% | -.--% | +46.06% |
2023 | Dayou A-Tech Co.,Ltd completed the acquisition of 16.16% stake from Dayou Plus Co.,Ltd. | CI |
2023 | Dayou A-Tech Co.,Ltd agreed to acquire 16.16% stake from Dayou Plus Co.,Ltd for KRW8.7 billion. | CI |
Performance
1 day | -0.41% | ||
3 months | -2.82% | ||
6 months | -28.49% | ||
Current year | +46.06% | ||
1 year | -73.46% | ||
3 years | -77.26% | ||
5 years | -73.63% | ||
10 years | -88.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -.--% | +46.06% | -73.46% | 22.41M | ||
-0.21% | +2.04% | +22.52% | +22.10% | 48.71B | ||
+0.01% | -0.97% | -8.56% | -13.12% | 22.29B | ||
+0.53% | -8.08% | +16.87% | +29.59% | 19.12B | ||
-0.92% | -8.60% | +26.42% | +42.12% | 16.89B | ||
-1.76% | -1.54% | -5.70% | -1.32% | 15.06B | ||
-1.64% | -1.96% | -18.74% | -10.28% | 13.64B | ||
-1.00% | -0.81% | -19.92% | -8.52% | 13.52B | ||
-0.47% | +1.56% | +34.56% | +42.75% | 12.13B | ||
+0.12% | +0.33% | +39.18% | +63.88% | 10.92B | ||
+1.12% | +5.12% | +28.87% | +64.07% | 10.58B | ||
-2.00% | 0.00% | +1.21% | +14.70% | 10.28B | ||
-4.16% | +0.39% | -19.35% | +7.08% | 9.94B | ||
+0.26% | +1.48% | +15.18% | +43.85% | 9.79B | ||
-3.29% | -6.49% | +3.90% | +36.25% | 8.82B | ||
-0.54% | -2.33% | +2.41% | -22.93% | 8.4B | ||
Average | -0.89% | -1.58% | +10.31% | +14.80% | ||
Weighted average by Cap. | -0.70% | -0.99% | +9.74% | +19.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.06% | ||
2023 | -78.00% | ||
2022 | -42.97% | ||
2021 | +69.24% | ||
2020 | +0.26% | ||
2019 | -9.25% | ||
2018 | +16.99% | ||
2017 | -22.75% | ||
2016 | -20.59% | ||
2015 | -3.25% | ||
2014 | -7.52% | ||
2013 | -10.74% | ||
2012 | -53.73% | ||
2011 | +69.03% | ||
2010 | -20.79% | ||
2009 | +115.70% | ||
2008 | -44.53% | ||
2007 | -26.91% | ||
2006 | +139.13% |
- Stock Market
- Equities
- A000300 Stock
- Quotes Dayou Plus Co.,Ltd