DAYFORCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.98 USD | +2.35% |
|
+3.80% | -9.15% |
| 04-15 | Orica Ltd Successfully Completes First Phase of Global Dayforce, Inc. Implementation in 13 Countries | CI |
| 04-04 | Dayforce Shares Fall as Blue Orca Capital Discloses Short Position | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 59.28 $ | 59.7 $ | 59.58 $ | 60.98 $ |
| Volume | 1 394 743 | 1 613 465 | 1 197 945 | 984 130 |
| Change | +0.56% | +0.71% | -0.20% | +2.35% |
| Opening | 58.94 | 59.33 | 59.05 | 59.87 |
| High | 59.39 | 59.74 | 60.28 | 61.10 |
| Low | 58.45 | 58.07 | 58.49 | 59.74 |
Performance
| 1 day | +2.35% | ||
| 1 week | +3.80% | ||
| Current month | -7.90% | ||
| 1 month | -7.68% | ||
| 3 months | -10.59% | ||
| 6 months | -3.80% | ||
| Current year | -9.15% | ||
| 1 year | -4.46% | ||
| 3 years | -36.58% | ||
| 5 years | +16.20% |
Volumes
marketsDaily volume
984 130
Estimated daily volume
984 130
Avg. Volume 20 sessions
1 408 746
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
85 905 331.08
Record volume 1
27 197 350
Record volume 2
17 699 100
Record volume 3
13 590 152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 486 196 798
Net sales (USD)
1 513 700 000
Number of employees
9 084
Sales / Employee (USD)
166 634
Free-Float
98.82 %
Free-Float capitalization (USD)
9 374 454 363
Average Daily Capital Traded
0.91%
Highs and lows
1 week
58.07
61.10
1 month
57.9766.25
Current year
57.9774.66
1 year
55.6275.53
3 years
43.23130.37
5 years
38.40130.37
10 years
28.65130.37
Indicators
Moving average 5 days
59.69
Moving average 20 days
61.74
Moving average 50 days
65.99
Moving average 100 days
66.79
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
39.37
RSI 14 days
39.03
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +3.80% | -9.15% | -4.46% | 9.49B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| Average | +0.57% | +3.11% | +10.64% | +42.21% | ||
| Weighted average by Cap. | +1.29% | +2.63% | +13.60% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d0b7dd6217c38d21b9d18c83.-QIj7jnYeM7kZqnaezpbRoNMnB0Pdizgi86LXmCjWUI.t0thu2uLF4mXBN7sMHcdH-Au9k9-PkC12KHIEjOXMTbJaUKNU7wUvb48yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 60.98 | 168,775 | 770,295 |
| 20:59:59 | 60.96 | 5,500 | 601,520 |
| 20:59:59 | 60.98 | 200 | 596,020 |
| 20:59:59 | 60.98 | 300 | 595,820 |
| 20:59:59 | 60.98 | 100 | 595,520 |
| 20:59:58 | 60.99 | 100 | 595,420 |
| 20:59:58 | 60.99 | 145 | 595,320 |
| 20:59:58 | 60.99 | 100 | 595,175 |
| 20:59:57 | 61.01 | 400 | 595,075 |
| 20:59:56 | 61.01 | 2,043 | 594,675 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +4.63% | ||
| 2022 | -38.59% | ||
| 2021 | -1.97% | ||
| 2020 | +56.98% | ||
| 2019 | +96.81% | ||
| 2018 | +10.51% |
- Stock Market
- Equities
- DAY Stock
- Quotes Dayforce, Inc.
