|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.86 USD | +1.36% |
|
+0.85% | +1.01% |
| 02-04 | Ciena Set to Join S&P500 | MT |
| 02-04 | Dayforce, Inc.(NYSE:DAY) dropped from Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Dayforce, Inc.
Delayed Quote Nyse
| 29/01/2026 | 30/01/2026 | 02/02/2026 | 03/02/2026 | |
|---|---|---|---|---|
| Last | 69.16 $ | 69.27 $ | 68.92 $ | 69.86 $ |
| Volume | 4,240,040 | 7,249,265 | 5,683,553 | 30,375,290 |
| Change | - | +0.16% | -0.51% | +1.36% |
| Opening | 69.36 $ | 69.26 $ | 69.45 $ | 69.84 $ |
| High | 69.38 $ | 69.37 $ | 69.45 $ | 69.86 $ |
| Low | 69.12 $ | 69.01 $ | 68.89 $ | 69.62 $ |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +0.66% | ||
| 3 months | +2.21% | ||
| 6 months | +32.31% | ||
| Current year | +1.01% | ||
| 1 year | +7.43% | ||
| 3 years | -6.35% | ||
| 5 years | -31.40% |
Volumes
marketsDaily volume
30,375,290
Estimated daily volume
30,375,290
Avg. Volume 20 sessions
6,031,367
Daily volume ratio
5.04
Avg. Volume 20 sessions USD
421,351,298.62
Record volume 1
30,375,290
Record volume 2
27,197,350
Record volume 3
17,699,100
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
11,180,042,515
Net sales ()
1,760,000,000
Number of employees
9,600
Sales / Employee (USD)
183,333
Free-Float
93.19 %
Free-Float capitalization (USD)
10,227,015,320
Average Daily Capital Traded
3.77%
Indicators
Moving average 5 days
69.31
Moving average 20 days
69.32
Moving average 50 days
69.21
Moving average 100 days
68.94
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.32%
RSI 9 days
66.43
RSI 14 days
63.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +0.85% | +7.43% | -6.35% | 11.18B | |
| +4.65% | -13.22% | -18.14% | +62.78% | 410B | |
| +0.43% | +0.39% | -36.82% | +54.42% | 236B | |
| -1.84% | -13.90% | -50.04% | +8.73% | 105B | |
| +26.11% | -9.87% | -58.81% | +375.32% | 44.83B | |
| -1.74% | -3.14% | -50.41% | +2.70% | 37.8B | |
| +2.48% | -4.93% | -25.17% | +105.30% | 33B | |
| +2.51% | -10.86% | -32.56% | +15.98% | 16.31B | |
| +3.39% | -2.14% | -11.04% | +10.93% | 15.74B | |
| Average | +4.15% | -8.83% | -30.62% | +69.98% | 101.14B | |
| Weighted average by Cap. | +3.42% | -11.22% | -30.08% | +66.21% |
Historical Quotes: Dayforce, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 68.89 |  | 69.86 |
| 1 month | 68.89 | | 69.86 |
| Current year | 68.89 | | 69.86 |
| 1 year | 48 | | 69.86 |
| 3 years | 47.08 | | 82.69 |
| 5 years | 43.23 | | 130.37 |
| 10 years | 28.65 | | 130.37 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | -4.79% | ||
| 2024 | +8.22% | ||
| 2023 | +4.63% | ||
| 2022 | -38.59% | ||
| 2021 | -1.97% | ||
| 2020 | +56.98% | ||
| 2019 | +96.81% | ||
| 2018 | +10.51% |
- Stock Market
- Equities
- CDAY Stock
- Quotes Dayforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition